Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | GBP | 1,763.95 | 1,768 | 1,763.95 | 1,768 | 1,768 | -49.05 (-2.70%) | 26 |
11 Nov 2015 | GBP | 1,817.05 | 1,817.05 | 1,817.05 | 1,817.05 | 1,817.05 | +8.15 (+0.45%) | 4 |
9 Nov 2015 | GBP | 1,808.9 | 1,808.9 | 1,808.9 | 1,808.9 | 1,808.9 | -23 (-1.26%) | 4 |
6 Nov 2015 | GBP | 1,831.9 | 1,831.9 | 1,831.9 | 1,831.9 | 1,831.9 | +2 (+0.11%) | 6 |
5 Nov 2015 | GBP | 1,829.9 | 1,829.9 | 1,829.9 | 1,829.9 | 1,829.9 | +23 (+1.27%) | 7 |
4 Nov 2015 | GBP | 1,806.9 | 1,806.9 | 1,806.9 | 1,806.9 | 1,806.9 | +2 (+0.11%) | 35 |
3 Nov 2015 | GBP | 1,804.9 | 1,804.9 | 1,804.9 | 1,804.9 | 1,804.9 | +20.95 (+1.17%) | 20 |
2 Nov 2015 | GBP | 1,765.1 | 1,783.95 | 1,765.1 | 1,783.95 | 1,783.95 | +19.05 (+1.08%) | 8 |
30 Oct 2015 | GBP | 1,764.9 | 1,764.9 | 1,764.9 | 1,764.9 | 1,764.9 | +2 (+0.11%) | 6 |
27 Oct 2015 | GBP | 1,762.9 | 1,762.9 | 1,762.9 | 1,762.9 | 1,762.9 | -4 (-0.23%) | 16 |
26 Oct 2015 | GBP | 1,766.9 | 1,766.9 | 1,766.9 | 1,766.9 | 1,766.9 | +4 (+0.23%) | 6 |
23 Oct 2015 | GBP | 1,762.9 | 1,762.9 | 1,762.9 | 1,762.9 | 1,762.9 | +57 (+3.34%) | 25 |
22 Oct 2015 | GBP | 1,705.9 | 1,705.9 | 1,705.9 | 1,705.9 | 1,705.9 | -5.1 (-0.30%) | 10 |
20 Oct 2015 | GBP | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | -39.9 (-2.28%) | 18 |
16 Oct 2015 | GBP | 1,750.9 | 1,750.9 | 1,750.9 | 1,750.9 | 1,750.9 | +49.85 (+2.93%) | 12 |
14 Oct 2015 | GBP | 1,701.05 | 1,701.05 | 1,701.05 | 1,701.05 | 1,701.05 | +11.05 (+0.65%) | 4 |
13 Oct 2015 | GBP | 1,690.9 | 1,692 | 1,690 | 1,690 | 1,690 | -11 (-0.65%) | 2,512 |
12 Oct 2015 | GBP | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | +6.43 (+0.38%) | 1,553 |
9 Oct 2015 | GBP | 1,690.9 | 1,697.95 | 1,690.9 | 1,694.57 | 1,694.57 | +76.67 (+4.74%) | 446 |
8 Oct 2015 | GBP | 1,617.9 | 1,617.9 | 1,617.9 | 1,617.9 | 1,617.9 | +29 (+1.83%) | 2 |
5 Oct 2015 | GBP | 1,580.95 | 1,588.9 | 1,580.95 | 1,588.9 | 1,588.9 | +19.167 (+1.22%) | 7 |
1 Oct 2015 | GBP | 1,569.733 | 1,569.733 | 1,569.733 | 1,569.733 | 1,569.733 | -11.217 (-0.71%) | 15 |
30 Sep 2015 | GBP | 1,580.95 | 1,580.95 | 1,580.95 | 1,580.95 | 1,580.95 | -4.05 (-0.26%) | 4 |
25 Sep 2015 | GBP | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +12 (+0.76%) | 4 |
24 Sep 2015 | GBP | 1,573 | 1,573 | 1,573 | 1,573 | 1,573 | -24 (-1.50%) | 25 |
22 Sep 2015 | GBP | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | -24.95 (-1.54%) | 35 |
18 Sep 2015 | GBP | 1,625.95 | 1,625.95 | 1,621.95 | 1,621.95 | 1,621.95 | -6 (-0.37%) | 27 |
17 Sep 2015 | GBP | 1,627.95 | 1,627.95 | 1,627.95 | 1,627.95 | 1,627.95 | -14 (-0.85%) | 9 |
16 Sep 2015 | GBP | 1,627.95 | 1,641.95 | 1,627.95 | 1,641.95 | 1,641.95 | -4 (-0.24%) | 107 |
14 Sep 2015 | GBP | 1,645.95 | 1,645.95 | 1,645.95 | 1,645.95 | 1,645.95 | -34.95 (-2.08%) | 1 |