Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2015 | GBP | 1,704 | 1,704 | 1,704 | 1,704 | 1,704 | +0.25 (+0.01%) | 2 |
30 Jan 2015 | GBP | 1,700 | 1,706.9 | 1,700 | 1,703.75 | 1,703.75 | -0.2 (-0.01%) | 50 |
26 Jan 2015 | GBP | 1,673.1 | 1,703.95 | 1,672.1 | 1,703.95 | 1,703.95 | +113 (+7.10%) | 15 |
22 Jan 2015 | GBP | 1,590.95 | 1,590.95 | 1,590.95 | 1,590.95 | 1,590.95 | -13.05 (-0.81%) | 13 |
21 Jan 2015 | GBP | 1,604 | 1,604 | 1,604 | 1,604 | 1,604 | -49 (-2.96%) | 7 |
20 Jan 2015 | GBP | 1,655 | 1,655 | 1,653 | 1,653 | 1,653 | +10 (+0.61%) | 17 |
19 Jan 2015 | GBP | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | +31 (+1.92%) | 2 |
16 Jan 2015 | GBP | 1,604.95 | 1,612 | 1,604.95 | 1,612 | 1,612 | -140.9 (-8.04%) | 19 |
15 Jan 2015 | GBP | 1,719.05 | 1,752.9 | 1,719.05 | 1,752.9 | 1,752.9 | -148.1 (-7.79%) | 7 |
14 Jan 2015 | GBP | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | -9.9 (-0.52%) | 6 |
13 Jan 2015 | GBP | 1,910.9 | 1,910.9 | 1,910.9 | 1,910.9 | 1,910.9 | -7.1 (-0.37%) | 5 |
12 Jan 2015 | GBP | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | +10.75 (+0.56%) | 10 |
9 Jan 2015 | GBP | 1,907.25 | 1,907.25 | 1,907.25 | 1,907.25 | 1,907.25 | +47.25 (+2.54%) | 5 |
8 Jan 2015 | GBP | 1,861 | 1,861 | 1,860 | 1,860 | 1,860 | +58 (+3.22%) | 48 |
30 Dec 2014 | GBP | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | -3 (-0.17%) | 6 |
22 Dec 2014 | GBP | 1,807 | 1,807 | 1,805 | 1,805 | 1,805 | +31 (+1.75%) | 12 |
19 Dec 2014 | GBP | 1,774 | 1,774 | 1,774 | 1,774 | 1,774 | +39.05 (+2.25%) | 1 |
16 Dec 2014 | GBP | 1,734.95 | 1,734.95 | 1,734.95 | 1,734.95 | 1,734.95 | +6.05 (+0.35%) | 12 |
2 Dec 2014 | GBP | 1,747 | 1,747 | 1,728.9 | 1,728.9 | 1,728.9 | +74.85 (+4.53%) | 15 |
24 Nov 2014 | GBP | 1,654.05 | 1,654.05 | 1,654.05 | 1,654.05 | 1,654.05 | -11.85 (-0.71%) | 30 |
21 Nov 2014 | GBP | 1,649.5 | 1,665.9 | 1,649.5 | 1,665.9 | 1,665.9 | +23.9 (+1.46%) | 6 |
20 Nov 2014 | GBP | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | +1.05 (+0.06%) | 1 |
18 Nov 2014 | GBP | 1,640.95 | 1,640.95 | 1,640.95 | 1,640.95 | 1,640.95 | +7.95 (+0.49%) | 5 |
14 Nov 2014 | GBP | 1,635 | 1,635 | 1,633 | 1,633 | 1,633 | -4 (-0.24%) | 2 |
13 Nov 2014 | GBP | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | +29.9 (+1.86%) | 832 |
12 Nov 2014 | GBP | 1,607.1 | 1,607.1 | 1,607.1 | 1,607.1 | 1,607.1 | -2.987 (-0.19%) | 3 |
11 Nov 2014 | GBP | 1,610.087 | 1,610.087 | 1,610.087 | 1,610.087 | 1,610.087 | +18.137 (+1.14%) | 460 |
5 Nov 2014 | GBP | 1,591.95 | 1,591.95 | 1,591.95 | 1,591.95 | 1,591.95 | +11.216 (+0.71%) | 23 |
3 Nov 2014 | GBP | 1,587 | 1,587 | 1,580.734 | 1,580.734 | 1,580.734 | +41.734 (+2.71%) | 566 |
24 Oct 2014 | GBP | 1,539 | 1,539 | 1,539 | 1,539 | 1,539 | +52.05 (+3.50%) | 3 |