Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | GBP | 1,486.95 | 1,486.95 | 1,486.95 | 1,486.95 | 1,486.95 | -1.05 (-0.07%) | 17 |
17 Oct 2014 | GBP | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | +18 (+1.22%) | 10 |
14 Oct 2014 | GBP | 1,477.25 | 1,477.25 | 1,470 | 1,470 | 1,470 | +6.662 (+0.46%) | 4 |
13 Oct 2014 | GBP | 1,459.25 | 1,463.338 | 1,459.25 | 1,463.338 | 1,463.338 | -32.662 (-2.18%) | 935 |
8 Oct 2014 | GBP | 1,497 | 1,497 | 1,494 | 1,496 | 1,496 | -19 (-1.25%) | 56 |
7 Oct 2014 | GBP | 1,525 | 1,525 | 1,515 | 1,515 | 1,515 | +3.411 (+0.23%) | 337 |
2 Oct 2014 | GBP | 1,512 | 1,512 | 1,511 | 1,511.589 | 1,511.589 | -11.361 (-0.75%) | 1,048 |
30 Sep 2014 | GBP | 1,522.95 | 1,522.95 | 1,522.95 | 1,522.95 | 1,522.95 | +1 (+0.07%) | 25 |
24 Sep 2014 | GBP | 1,521.95 | 1,521.95 | 1,521.95 | 1,521.95 | 1,521.95 | -8.05 (-0.53%) | 2 |
23 Sep 2014 | GBP | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -4.9 (-0.32%) | 10 |
18 Sep 2014 | GBP | 1,531.9 | 1,534.9 | 1,531.9 | 1,534.9 | 1,534.9 | +14.9 (+0.98%) | 25 |
12 Sep 2014 | GBP | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -12.95 (-0.84%) | 2 |
11 Sep 2014 | GBP | 1,532.95 | 1,532.95 | 1,532.95 | 1,532.95 | 1,532.95 | -22 (-1.41%) | 35 |
4 Sep 2014 | GBP | 1,554.95 | 1,554.95 | 1,554.95 | 1,554.95 | 1,554.95 | +18.95 (+1.23%) | 3 |
2 Sep 2014 | GBP | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | +15.1 (+0.99%) | 30 |
22 Aug 2014 | GBP | 1,520.9 | 1,520.9 | 1,520.9 | 1,520.9 | 1,520.9 | +58.9 (+4.03%) | 3 |
4 Aug 2014 | GBP | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | -21.95 (-1.48%) | 1 |
30 Jul 2014 | GBP | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | 1,483.95 | -8.05 (-0.54%) | 3 |
22 Jul 2014 | GBP | 1,492 | 1,492 | 1,492 | 1,492 | 1,492 | -27 (-1.78%) | 5 |
18 Jul 2014 | GBP | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | +36 (+2.43%) | 7 |
15 Jul 2014 | GBP | 1,484 | 1,484 | 1,483 | 1,483 | 1,483 | +10.05 (+0.68%) | 25 |
14 Jul 2014 | GBP | 1,472.95 | 1,472.95 | 1,472.95 | 1,472.95 | 1,472.95 | +35.95 (+2.50%) | 20 |
11 Jul 2014 | GBP | 1,437 | 1,437 | 1,437 | 1,437 | 1,437 | -32.95 (-2.24%) | 15 |
9 Jul 2014 | GBP | 1,462.1 | 1,469.95 | 1,462.1 | 1,469.95 | 1,469.95 | -42.05 (-2.78%) | 30 |
3 Jul 2014 | GBP | 1,501.95 | 1,512 | 1,501.95 | 1,512 | 1,512 | +43.9 (+2.99%) | 75 |
26 Jun 2014 | GBP | 1,468.1 | 1,468.1 | 1,468.1 | 1,468.1 | 1,468.1 | -15.95 (-1.07%) | 20 |
24 Jun 2014 | GBP | 1,494.95 | 1,494.95 | 1,484.05 | 1,484.05 | 1,484.05 | -11.017 (-0.74%) | 75 |
18 Jun 2014 | GBP | 1,491.9 | 1,495.067 | 1,491.9 | 1,495.067 | 1,495.067 | +32.067 (+2.19%) | 285 |
12 Jun 2014 | GBP | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | -8 (-0.54%) | 2 |
11 Jun 2014 | GBP | 1,472 | 1,472 | 1,471 | 1,471 | 1,471 | +6 (+0.41%) | 13 |