| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | GBP | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | -16 (-1.09%) | 1 |
| 2 Jun 2014 | GBP | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | +1.1 (+0.07%) | 9 |
| 30 May 2014 | GBP | 1,467.1 | 1,472.9 | 1,467.1 | 1,472.9 | 1,472.9 | +15.95 (+1.09%) | 58 |
| 27 May 2014 | GBP | 1,456.95 | 1,456.95 | 1,456.95 | 1,456.95 | 1,456.95 | +9.95 (+0.69%) | 30 |
| 23 May 2014 | GBP | 1,447 | 1,447 | 1,447 | 1,447 | 1,447 | -9 (-0.62%) | 1 |
| 22 May 2014 | GBP | 1,456 | 1,456 | 1,456 | 1,456 | 1,456 | +21.05 (+1.47%) | 2 |
| 15 May 2014 | GBP | 1,434.95 | 1,434.95 | 1,434.95 | 1,434.95 | 1,434.95 | -5.842 (-0.41%) | 40 |
| 14 May 2014 | GBP | 1,440.792 | 1,440.792 | 1,440.792 | 1,440.792 | 1,440.792 | +34.441 (+2.45%) | 180 |
| 8 May 2014 | GBP | 1,407 | 1,407 | 1,406.351 | 1,406.351 | 1,406.351 | +19.451 (+1.40%) | 102 |
| 30 Apr 2014 | GBP | 1,386.9 | 1,386.9 | 1,386.9 | 1,386.9 | 1,386.9 | -5.314 (-0.38%) | 8 |
| 25 Apr 2014 | GBP | 1,392.214 | 1,392.214 | 1,392.214 | 1,392.214 | 1,392.214 | -13.786 (-0.98%) | 248 |
| 23 Apr 2014 | GBP | 1,406 | 1,406 | 1,406 | 1,406 | 1,406 | +17 (+1.22%) | 7 |
| 22 Apr 2014 | GBP | 1,384.95 | 1,389 | 1,384.95 | 1,389 | 1,389 | +11 (+0.80%) | 34 |
| 14 Apr 2014 | GBP | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | +2.1 (+0.15%) | 12 |
| 11 Apr 2014 | GBP | 1,377 | 1,377 | 1,375.9 | 1,375.9 | 1,375.9 | -22 (-1.57%) | 14 |
| 9 Apr 2014 | GBP | 1,396.95 | 1,397.9 | 1,396.95 | 1,397.9 | 1,397.9 | +27.9 (+2.04%) | 85 |
| 3 Apr 2014 | GBP | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -3 (-0.22%) | 26 |
| 2 Apr 2014 | GBP | 1,374.05 | 1,374.05 | 1,373 | 1,373 | 1,373 | -1.05 (-0.08%) | 30 |
| 19 Mar 2014 | GBP | 1,374.05 | 1,374.05 | 1,374.05 | 1,374.05 | 1,374.05 | +4.05 (+0.30%) | 12 |
| 11 Mar 2014 | GBP | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -13 (-0.94%) | 10 |
| 7 Mar 2014 | GBP | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | +690.001 (+99.57%) | 10 |
| 15 May 2009 | GBP | 692.9994 | 692.9994 | 692.9994 | 692.9994 | 692.9994 | +11.5 (+1.69%) | 24 |
| 13 May 2009 | GBP | 681.4994 | 681.4994 | 681.4994 | 681.4994 | 681.4994 | -3.5 (-0.51%) | 78 |
| 12 May 2009 | GBP | 684.9994 | 687.9855 | 684.9994 | 684.9994 | 684.9994 | -8 (-1.15%) | 611 |
| 8 May 2009 | GBP | 692.9994 | 698.9994 | 692.9994 | 692.9994 | 692.9994 | +2.5 (+0.36%) | 107 |
| 7 May 2009 | GBP | 690.4994 | 690.4994 | 690.4994 | 690.4994 | 690.4994 | -14.944 (-2.12%) | 358 |
| 6 May 2009 | GBP | 705.4431 | 705.4431 | 705.4431 | 705.4431 | 705.4431 | +1.444 (+0.21%) | 74 |
| 30 Apr 2009 | GBP | 703.9994 | 703.9994 | 703.9994 | 703.9994 | 703.9994 | +10.38 (+1.50%) | 7 |
| 29 Apr 2009 | GBP | 701.4994 | 701.4994 | 693.6194 | 693.6194 | 693.6194 | +4.602 (+0.67%) | 570 |
| 28 Apr 2009 | GBP | 689.0174 | 689.0174 | 689.0174 | 689.0174 | 689.0174 | -8.482 (-1.22%) | 417 |
