| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | GBP | 697.4994 | 697.4994 | 697.4994 | 697.4994 | 697.4994 | +24 (+3.56%) | 75 |
| 24 Apr 2009 | GBP | 673.4994 | 673.4994 | 673.4994 | 673.4994 | 673.4994 | +37.993 (+5.98%) | 13 |
| 21 Apr 2009 | GBP | 635.5066 | 635.5066 | 635.5066 | 635.5066 | 635.5066 | -11.78 (-1.82%) | 1,095 |
| 16 Apr 2009 | GBP | 647.2867 | 647.2867 | 647.2867 | 647.2867 | 647.2867 | -5.213 (-0.80%) | 1,234 |
| 15 Apr 2009 | GBP | 652.4995 | 652.4995 | 652.4995 | 652.4995 | 652.4995 | +1.476 (+0.23%) | 31,385 |
| 14 Apr 2009 | GBP | 651.0235 | 652.9995 | 651.0235 | 651.0235 | 651.0235 | -7.476 (-1.14%) | 344 |
| 7 Apr 2009 | GBP | 658.4995 | 658.4995 | 658.4995 | 658.4995 | 658.4995 | +5.757 (+0.88%) | 3,969 |
| 6 Apr 2009 | GBP | 656.2885 | 656.2885 | 652.7423 | 652.7423 | 652.7423 | +14.44 (+2.26%) | 252 |
| 3 Apr 2009 | GBP | 638.302 | 663.7495 | 638.302 | 638.302 | 638.302 | +35.303 (+5.85%) | 63,084 |
| 30 Mar 2009 | GBP | 602.9995 | 602.9995 | 602.9995 | 602.9995 | 602.9995 | -42.5 (-6.58%) | 13 |
| 18 Mar 2009 | GBP | 645.4995 | 645.4995 | 645.4995 | 645.4995 | 645.4995 | -1 (-0.15%) | 74 |
| 17 Mar 2009 | GBP | 646.4995 | 646.4995 | 646.4995 | 646.4995 | 646.4995 | +6.5 (+1.02%) | 150 |
| 16 Mar 2009 | GBP | 639.9995 | 642.9995 | 639.9995 | 639.9995 | 639.9995 | -14.952 (-2.28%) | 377 |
| 11 Mar 2009 | GBP | 674.3244 | 674.3244 | 654.9513 | 654.9513 | 654.9513 | +16.952 (+2.66%) | 1,365 |
| 9 Mar 2009 | GBP | 663.4995 | 663.4995 | 637.9995 | 637.9995 | 637.9995 | -15.5 (-2.37%) | 160 |
| 6 Mar 2009 | GBP | 653.4995 | 653.4995 | 653.4995 | 653.4995 | 653.4995 | -19.861 (-2.95%) | 143 |
| 5 Mar 2009 | GBP | 673.3604 | 673.3604 | 673.3604 | 673.3604 | 673.3604 | -1.178 (-0.17%) | 214 |
| 4 Mar 2009 | GBP | 674.5386 | 674.5386 | 674.5386 | 674.5386 | 674.5386 | +20.039 (+3.06%) | 119 |
| 2 Mar 2009 | GBP | 654.4995 | 654.4995 | 654.4995 | 654.4995 | 654.4995 | -17.856 (-2.66%) | 193 |
| 24 Feb 2009 | GBP | 672.3557 | 672.3557 | 672.3557 | 672.3557 | 672.3557 | -1.144 (-0.17%) | 417 |
| 23 Feb 2009 | GBP | 673.4994 | 673.4994 | 673.4994 | 673.4994 | 673.4994 | -34.976 (-4.94%) | 9 |
| 19 Feb 2009 | GBP | 708.4754 | 708.4754 | 708.4754 | 708.4754 | 708.4754 | -124.024 (-14.90%) | 217 |
| 12 Feb 2009 | GBP | 832.4993 | 832.4993 | 832.4993 | 832.4993 | 832.4993 | +8.338 (+1.01%) | 3,462 |
| 9 Feb 2009 | GBP | 824.1608 | 824.1608 | 824.1608 | 824.1608 | 824.1608 | +9.162 (+1.12%) | 1,171 |
| 5 Feb 2009 | GBP | 814.9993 | 814.9993 | 814.9993 | 814.9993 | 814.9993 | +17.5 (+2.19%) | 363 |
| 4 Feb 2009 | GBP | 797.4993 | 797.4993 | 797.4993 | 797.4993 | 797.4993 | +10 (+1.27%) | 42 |
| 30 Jan 2009 | GBP | 787.4994 | 787.4994 | 787.4994 | 787.4994 | 787.4994 | -15.312 (-1.91%) | 13 |
| 29 Jan 2009 | GBP | 802.8118 | 803.7493 | 802.8118 | 802.8118 | 802.8118 | +7.657 (+0.96%) | 133 |
| 28 Jan 2009 | GBP | 802.8455 | 802.8455 | 795.1549 | 795.1549 | 795.1549 | +8.155 (+1.04%) | 903 |
| 23 Jan 2009 | GBP | 786.9994 | 788.5894 | 786.9994 | 786.9994 | 786.9994 | -45.898 (-5.51%) | 524 |
