| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | GBP | 837.6963 | 838.8507 | 837.6963 | 837.6963 | 837.6963 | -8.303 (-0.98%) | 1,221 |
| 13 Jan 2009 | GBP | 845.9993 | 845.9993 | 845.9993 | 845.9993 | 845.9993 | -2.219 (-0.26%) | 68 |
| 12 Jan 2009 | GBP | 849.5334 | 849.5334 | 848.218 | 848.218 | 848.218 | +2.219 (+0.26%) | 222 |
| 5 Jan 2009 | GBP | 845.9993 | 845.9993 | 845.9993 | 845.9993 | 845.9993 | +11 (+1.32%) | 41 |
| 30 Dec 2008 | GBP | 834.9993 | 834.9993 | 834.9993 | 834.9993 | 834.9993 | +9 (+1.09%) | 7 |
| 29 Dec 2008 | GBP | 829.7664 | 829.7664 | 825.9993 | 825.9993 | 825.9993 | -2.44 (-0.29%) | 94 |
| 23 Dec 2008 | GBP | 828.4393 | 828.4393 | 828.4393 | 828.4393 | 828.4393 | -1.06 (-0.13%) | 104 |
| 22 Dec 2008 | GBP | 829.4993 | 835.5488 | 829.4993 | 829.4993 | 829.4993 | -2.5 (-0.30%) | 371 |
| 19 Dec 2008 | GBP | 854.8493 | 854.8493 | 831.9993 | 831.9993 | 831.9993 | -39 (-4.48%) | 421 |
| 17 Dec 2008 | GBP | 870.9993 | 870.9993 | 870.9993 | 870.9993 | 870.9993 | -14.394 (-1.63%) | 146 |
| 16 Dec 2008 | GBP | 885.3936 | 885.3936 | 885.3936 | 885.3936 | 885.3936 | +35.244 (+4.15%) | 365 |
| 15 Dec 2008 | GBP | 859.9993 | 859.9993 | 850.1493 | 850.1493 | 850.1493 | -12.41 (-1.44%) | 304 |
| 12 Dec 2008 | GBP | 862.5593 | 862.5593 | 862.5593 | 862.5593 | 862.5593 | +40.06 (+4.87%) | 208 |
| 9 Dec 2008 | GBP | 822.4993 | 836.3393 | 822.4993 | 822.4993 | 822.4993 | +41.5 (+5.31%) | 2,076 |
| 4 Dec 2008 | GBP | 780.9994 | 780.9994 | 780.9994 | 780.9994 | 780.9994 | +22 (+2.90%) | 3,418 |
| 2 Dec 2008 | GBP | 758.9994 | 758.9994 | 758.9994 | 758.9994 | 758.9994 | -35.5 (-4.47%) | 1,042 |
| 28 Nov 2008 | GBP | 794.4993 | 794.4993 | 794.4993 | 794.4993 | 794.4993 | +8.5 (+1.08%) | 262 |
| 26 Nov 2008 | GBP | 785.9994 | 785.9994 | 785.9994 | 785.9994 | 785.9994 | +15 (+1.95%) | 46 |
| 25 Nov 2008 | GBP | 770.9994 | 774.7721 | 770.9994 | 770.9994 | 770.9994 | -34 (-4.22%) | 85 |
| 19 Nov 2008 | GBP | 804.9993 | 805.1243 | 804.9993 | 804.9993 | 804.9993 | -17.979 (-2.18%) | 78 |
| 14 Nov 2008 | GBP | 822.9782 | 822.9782 | 822.9782 | 822.9782 | 822.9782 | +21.979 (+2.74%) | 95 |
| 12 Nov 2008 | GBP | 834.7843 | 834.7843 | 800.9993 | 800.9993 | 800.9993 | -13.75 (-1.69%) | 196 |
| 11 Nov 2008 | GBP | 814.7493 | 817.4143 | 814.7493 | 814.7493 | 814.7493 | -8.5 (-1.03%) | 127 |
| 10 Nov 2008 | GBP | 823.2493 | 823.2493 | 823.2493 | 823.2493 | 823.2493 | +4.25 (+0.52%) | 104 |
| 6 Nov 2008 | GBP | 818.9993 | 818.9993 | 818.9993 | 818.9993 | 818.9993 | +21.391 (+2.68%) | 834 |
| 3 Nov 2008 | GBP | 799.1243 | 799.1243 | 797.6081 | 797.6081 | 797.6081 | +25.509 (+3.30%) | 3,779 |
| 31 Oct 2008 | GBP | 773.4994 | 773.4994 | 772.0994 | 772.0994 | 772.0994 | -1.7 (-0.22%) | 1,178 |
| 30 Oct 2008 | GBP | 773.7994 | 773.7994 | 773.7994 | 773.7994 | 773.7994 | +28.3 (+3.80%) | 2,547 |
| 28 Oct 2008 | GBP | 749.9994 | 749.9994 | 745.4994 | 745.4994 | 745.4994 | +10.947 (+1.49%) | 3,491 |
| 27 Oct 2008 | GBP | 734.5525 | 745.0994 | 734.5525 | 734.5525 | 734.5525 | -14.96 (-2.00%) | 3,830 |
