| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | GBP | 919.2492 | 919.2492 | 919.2492 | 919.2492 | 919.2492 | +66.846 (+7.84%) | 31 |
| 27 Aug 2008 | GBP | 852.4032 | 852.4032 | 852.4032 | 852.4032 | 852.4032 | -20.308 (-2.33%) | 320 |
| 26 Aug 2008 | GBP | 872.7108 | 872.7108 | 872.7108 | 872.7108 | 872.7108 | -6.004 (-0.68%) | 54 |
| 22 Aug 2008 | GBP | 878.7148 | 878.7148 | 878.7148 | 878.7148 | 878.7148 | -5.402 (-0.61%) | 21 |
| 19 Aug 2008 | GBP | 884.1168 | 884.1168 | 884.1168 | 884.1168 | 884.1168 | +1.078 (+0.12%) | 208 |
| 15 Aug 2008 | GBP | 883.0385 | 883.0385 | 883.0385 | 883.0385 | 883.0385 | -6.619 (-0.74%) | 128 |
| 12 Aug 2008 | GBP | 889.6578 | 889.6578 | 889.6578 | 889.6578 | 889.6578 | +12.195 (+1.39%) | 779 |
| 7 Aug 2008 | GBP | 888.4993 | 888.4993 | 877.4624 | 877.4624 | 877.4624 | +0.963 (+0.11%) | 73 |
| 5 Aug 2008 | GBP | 876.4993 | 882.9993 | 876.4993 | 876.4993 | 876.4993 | +8.691 (+1.00%) | 1,261 |
| 4 Aug 2008 | GBP | 868.9118 | 868.9118 | 867.8082 | 867.8082 | 867.8082 | -7.886 (-0.90%) | 792 |
| 30 Jul 2008 | GBP | 875.6941 | 879.0948 | 875.6941 | 875.6941 | 875.6941 | -10.873 (-1.23%) | 120 |
| 29 Jul 2008 | GBP | 886.5666 | 886.5666 | 886.5666 | 886.5666 | 886.5666 | -7.753 (-0.87%) | 31 |
| 28 Jul 2008 | GBP | 898.8882 | 898.8882 | 894.3198 | 894.3198 | 894.3198 | -17.59 (-1.93%) | 364 |
| 24 Jul 2008 | GBP | 911.9098 | 911.9098 | 911.9098 | 911.9098 | 911.9098 | +2.933 (+0.32%) | 20 |
| 23 Jul 2008 | GBP | 908.9766 | 911.8043 | 908.9766 | 908.9766 | 908.9766 | +17.477 (+1.96%) | 641 |
| 22 Jul 2008 | GBP | 891.4993 | 891.4993 | 891.4993 | 891.4993 | 891.4993 | +20.75 (+2.38%) | 10 |
| 18 Jul 2008 | GBP | 870.7493 | 876.3058 | 870.7493 | 870.7493 | 870.7493 | -24.18 (-2.70%) | 473 |
| 9 Jul 2008 | GBP | 894.929 | 896.9993 | 894.929 | 894.929 | 894.929 | +6.43 (+0.72%) | 1,457 |
| 8 Jul 2008 | GBP | 888.4993 | 888.4993 | 888.4993 | 888.4993 | 888.4993 | -16 (-1.77%) | 52 |
| 3 Jul 2008 | GBP | 904.4993 | 904.4993 | 904.4993 | 904.4993 | 904.4993 | -6.921 (-0.76%) | 21 |
| 2 Jul 2008 | GBP | 911.4199 | 911.4199 | 911.4199 | 911.4199 | 911.4199 | +6.397 (+0.71%) | 625 |
| 1 Jul 2008 | GBP | 905.0225 | 905.0225 | 905.0225 | 905.0225 | 905.0225 | -22.288 (-2.40%) | 729 |
| 25 Jun 2008 | GBP | 927.6566 | 927.6566 | 927.3105 | 927.3105 | 927.3105 | -72.689 (-7.27%) | 677 |
| 18 Jun 2008 | GBP | 999.9992 | 999.9992 | 999.9992 | 999.9992 | 999.9992 | -6 (-0.60%) | 32 |
| 17 Jun 2008 | GBP | 1,005.9992 | 1,005.9992 | 1,005.9992 | 1,005.9992 | 1,005.9992 | +3.539 (+0.35%) | 19 |
| 12 Jun 2008 | GBP | 1,003.8742 | 1,003.8742 | 1,002.4602 | 1,002.4602 | 1,002.4602 | -1.414 (-0.14%) | 76 |
| 11 Jun 2008 | GBP | 1,005.9992 | 1,005.9992 | 1,003.8742 | 1,003.8742 | 1,003.8742 | -11.125 (-1.10%) | 6 |
| 10 Jun 2008 | GBP | 1,014.9992 | 1,014.9992 | 1,014.9992 | 1,014.9992 | 1,014.9992 | -5.071 (-0.50%) | 121 |
| 9 Jun 2008 | GBP | 1,020.0702 | 1,020.0702 | 1,020.0702 | 1,020.0702 | 1,020.0702 | +12.267 (+1.22%) | 104 |
| 3 Jun 2008 | GBP | 1,007.8032 | 1,007.8032 | 1,007.8032 | 1,007.8032 | 1,007.8032 | -8.134 (-0.80%) | 521 |
