| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | GBP | 773.7994 | 773.7994 | 773.7994 | 773.7994 | 773.7994 | +28.3 (+3.80%) | 2,547 |
| 28 Oct 2008 | GBP | 749.9994 | 749.9994 | 745.4994 | 745.4994 | 745.4994 | +10.947 (+1.49%) | 3,491 |
| 27 Oct 2008 | GBP | 734.5525 | 745.0994 | 734.5525 | 734.5525 | 734.5525 | -14.96 (-2.00%) | 3,830 |
| 24 Oct 2008 | GBP | 749.5125 | 754.769 | 749.5125 | 749.5125 | 749.5125 | -32.457 (-4.15%) | 3,324 |
| 23 Oct 2008 | GBP | 781.9694 | 781.9694 | 781.9694 | 781.9694 | 781.9694 | -25.27 (-3.13%) | 2,158 |
| 22 Oct 2008 | GBP | 807.2393 | 807.2393 | 807.2393 | 807.2393 | 807.2393 | -27.85 (-3.33%) | 2,742 |
| 21 Oct 2008 | GBP | 835.0893 | 835.4993 | 835.0893 | 835.0893 | 835.0893 | +43.89 (+5.55%) | 2,519 |
| 20 Oct 2008 | GBP | 791.1993 | 791.1993 | 791.1993 | 791.1993 | 791.1993 | +20.8 (+2.70%) | 1,861 |
| 17 Oct 2008 | GBP | 770.3994 | 770.3994 | 770.3994 | 770.3994 | 770.3994 | -4.61 (-0.59%) | 3,147 |
| 16 Oct 2008 | GBP | 775.0094 | 775.0094 | 775.0094 | 775.0094 | 775.0094 | -20.615 (-2.59%) | 2,998 |
| 15 Oct 2008 | GBP | 811.7493 | 811.7493 | 795.6243 | 795.6243 | 795.6243 | -29.062 (-3.52%) | 635 |
| 14 Oct 2008 | GBP | 824.6868 | 829.9993 | 824.6868 | 824.6868 | 824.6868 | +46.696 (+6.00%) | 418 |
| 13 Oct 2008 | GBP | 794.4175 | 794.4175 | 777.9908 | 777.9908 | 777.9908 | +19.703 (+2.60%) | 1,727 |
| 10 Oct 2008 | GBP | 769.9994 | 801.4993 | 758.2882 | 758.2882 | 758.2882 | -92.211 (-10.84%) | 6,770 |
| 8 Oct 2008 | GBP | 850.4993 | 850.4993 | 850.4993 | 850.4993 | 850.4993 | -39.611 (-4.45%) | 13 |
| 7 Oct 2008 | GBP | 890.1099 | 891.0378 | 890.1099 | 890.1099 | 890.1099 | +1.382 (+0.16%) | 31 |
| 6 Oct 2008 | GBP | 888.7278 | 888.7278 | 888.7278 | 888.7278 | 888.7278 | -37.271 (-4.02%) | 194 |
| 2 Oct 2008 | GBP | 925.9992 | 925.9992 | 925.9992 | 925.9992 | 925.9992 | +4.237 (+0.46%) | 5 |
| 1 Oct 2008 | GBP | 921.7621 | 923.6146 | 921.7621 | 921.7621 | 921.7621 | +8.763 (+0.96%) | 2,070 |
| 30 Sep 2008 | GBP | 912.9992 | 912.9992 | 912.9992 | 912.9992 | 912.9992 | -17.275 (-1.86%) | 11 |
| 29 Sep 2008 | GBP | 930.2742 | 930.2742 | 930.2742 | 930.2742 | 930.2742 | -13.546 (-1.44%) | 63 |
| 26 Sep 2008 | GBP | 943.8201 | 943.8201 | 943.8201 | 943.8201 | 943.8201 | -5.179 (-0.55%) | 70 |
| 25 Sep 2008 | GBP | 948.9992 | 948.9992 | 948.9992 | 948.9992 | 948.9992 | -16 (-1.66%) | 313 |
| 22 Sep 2008 | GBP | 964.9992 | 964.9992 | 964.9992 | 964.9992 | 964.9992 | +20 (+2.12%) | 16 |
| 18 Sep 2008 | GBP | 957.1992 | 957.1992 | 944.9992 | 944.9992 | 944.9992 | -24.125 (-2.49%) | 1,115 |
| 17 Sep 2008 | GBP | 969.1242 | 969.1242 | 969.1242 | 969.1242 | 969.1242 | +11.732 (+1.23%) | 52 |
| 16 Sep 2008 | GBP | 957.3925 | 966.9992 | 957.3925 | 957.3925 | 957.3925 | +13.393 (+1.42%) | 2,494 |
| 15 Sep 2008 | GBP | 943.9992 | 943.9992 | 943.9992 | 943.9992 | 943.9992 | -16 (-1.67%) | 22 |
| 12 Sep 2008 | GBP | 959.9992 | 965.9992 | 959.9992 | 959.9992 | 959.9992 | +11.636 (+1.23%) | 272 |
| 8 Sep 2008 | GBP | 948.3635 | 948.3635 | 948.3635 | 948.3635 | 948.3635 | +28.985 (+3.15%) | 365 |
