| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBP | 2,905.5 | 2,919 | 2,892 | 2,893.42 | 2,893.42 | -37.58 (-1.28%) | 2,975 |
| 4 Sep 2023 | GBP | 2,937 | 2,954 | 2,918 | 2,931 | 2,931 | +2 (+0.07%) | 3,454 |
| 1 Sep 2023 | GBP | 2,930 | 2,951 | 2,922 | 2,929 | 2,929 | -38.034 (-1.28%) | 2,559 |
| 31 Aug 2023 | GBP | 2,932 | 2,975 | 2,932 | 2,967.034 | 2,967.034 | +40.71 (+1.39%) | 4,548 |
| 30 Aug 2023 | GBP | 2,906 | 2,939 | 2,906 | 2,926.324 | 2,926.324 | +25.904 (+0.89%) | 2,707 |
| 29 Aug 2023 | GBP | 2,871.5 | 2,907 | 2,871 | 2,900.42 | 2,900.42 | +51.135 (+1.79%) | 1,784 |
| 25 Aug 2023 | GBP | 2,828 | 2,859 | 2,828 | 2,849.285 | 2,849.285 | +2.285 (+0.08%) | 1,270 |
| 24 Aug 2023 | GBP | 2,826.5 | 2,870 | 2,825 | 2,847 | 2,847 | +43 (+1.53%) | 1,071 |
| 23 Aug 2023 | GBP | 2,761 | 2,816 | 2,750 | 2,804 | 2,804 | +38.723 (+1.40%) | 2,324 |
| 22 Aug 2023 | GBP | 2,755.5 | 2,773 | 2,740 | 2,765.277 | 2,765.277 | +19.972 (+0.73%) | 5,877 |
| 21 Aug 2023 | GBP | 2,740.5 | 2,766 | 2,739 | 2,745.305 | 2,745.305 | -0.079 (0.0%) | 835 |
| 18 Aug 2023 | GBP | 2,780.5 | 2,793 | 2,726 | 2,745.384 | 2,745.384 | -27.247 (-0.98%) | 3,236 |
| 17 Aug 2023 | GBP | 2,803 | 2,808.1 | 2,770 | 2,772.631 | 2,772.631 | -59.369 (-2.10%) | 2,575 |
| 16 Aug 2023 | GBP | 2,802 | 2,832 | 2,800 | 2,832 | 2,832 | +11.8 (+0.42%) | 2,935 |
| 15 Aug 2023 | GBP | 2,851 | 2,857 | 2,805 | 2,820.2 | 2,820.2 | -44.8 (-1.56%) | 1,613 |
| 14 Aug 2023 | GBP | 2,844 | 2,867 | 2,837 | 2,865 | 2,865 | +13.312 (+0.47%) | 3,668 |
| 11 Aug 2023 | GBP | 2,886 | 2,989.44 | 2,851 | 2,851.688 | 2,851.688 | -45.312 (-1.56%) | 4,282 |
| 10 Aug 2023 | GBP | 2,852 | 2,911 | 2,852 | 2,897 | 2,897 | +51.498 (+1.81%) | 1,956 |
| 9 Aug 2023 | GBP | 2,866.5 | 2,878 | 2,836 | 2,845.502 | 2,845.502 | -8.287 (-0.29%) | 5,138 |
| 8 Aug 2023 | GBP | 2,840 | 2,877 | 2,839 | 2,853.789 | 2,853.789 | -13.711 (-0.48%) | 1,960 |
| 7 Aug 2023 | GBP | 2,860.5 | 2,879 | 2,854 | 2,867.5 | 2,867.5 | +24.915 (+0.88%) | 1,198 |
| 4 Aug 2023 | GBP | 2,856 | 2,867 | 2,818 | 2,842.585 | 2,842.585 | -8.415 (-0.30%) | 2,037 |
| 3 Aug 2023 | GBP | 2,864.5 | 2,872 | 2,848 | 2,851 | 2,851 | -35.624 (-1.23%) | 2,657 |
| 2 Aug 2023 | GBP | 2,899 | 2,905.291 | 2,868 | 2,886.624 | 2,886.624 | -42.376 (-1.45%) | 25,683 |
| 1 Aug 2023 | GBP | 2,931 | 2,939 | 2,929 | 2,929 | 2,929 | -6.998 (-0.24%) | 0 |
| 31 Jul 2023 | GBP | 2,931 | 2,951 | 2,915 | 2,935.998 | 2,935.998 | -23.298 (-0.79%) | 2,488 |
| 28 Jul 2023 | GBP | 2,930 | 2,961 | 2,911 | 2,959.296 | 2,959.296 | +8.296 (+0.28%) | 2,287 |
| 27 Jul 2023 | GBP | 2,902.129 | 2,978 | 2,902.129 | 2,951 | 2,951 | +59.578 (+2.06%) | 5,242 |
| 26 Jul 2023 | GBP | 2,895 | 2,897 | 2,867 | 2,891.422 | 2,891.422 | +15.236 (+0.53%) | 2,547 |
| 25 Jul 2023 | GBP | 2,891 | 2,925 | 2,861 | 2,876.186 | 2,876.186 | -3.481 (-0.12%) | 1,116 |
