| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | GBP | 1,035.9991 | 1,035.9991 | 1,035.9991 | 1,035.9991 | 1,035.9991 | +17.136 (+1.68%) | 30 |
| 4 Mar 2008 | GBP | 1,021.5032 | 1,021.5032 | 1,018.8632 | 1,018.8632 | 1,018.8632 | -14.136 (-1.37%) | 859 |
| 3 Mar 2008 | GBP | 1,032.9992 | 1,032.9992 | 1,032.9992 | 1,032.9992 | 1,032.9992 | -12.081 (-1.16%) | 75 |
| 29 Feb 2008 | GBP | 1,045.0801 | 1,045.0801 | 1,045.0801 | 1,045.0801 | 1,045.0801 | +29.49 (+2.90%) | 2,922 |
| 22 Feb 2008 | GBP | 1,015.5902 | 1,015.5902 | 1,015.5902 | 1,015.5902 | 1,015.5902 | +2.14 (+0.21%) | 1,313 |
| 21 Feb 2008 | GBP | 1,021.0902 | 1,021.0902 | 1,013.4502 | 1,013.4502 | 1,013.4502 | +2.451 (+0.24%) | 1,841 |
| 19 Feb 2008 | GBP | 1,010.9992 | 1,010.9992 | 1,010.9992 | 1,010.9992 | 1,010.9992 | -19 (-1.84%) | 104 |
| 15 Feb 2008 | GBP | 1,029.9992 | 1,029.9992 | 1,029.9992 | 1,029.9992 | 1,029.9992 | +12.009 (+1.18%) | 104 |
| 14 Feb 2008 | GBP | 1,017.9902 | 1,017.9902 | 1,017.9902 | 1,017.9902 | 1,017.9902 | +17.991 (+1.80%) | 2,605 |
| 13 Feb 2008 | GBP | 999.9992 | 999.9992 | 999.9992 | 999.9992 | 999.9992 | -40.56 (-3.90%) | 7 |
| 31 Jan 2008 | GBP | 1,040.5591 | 1,059.9991 | 1,040.5591 | 1,040.5591 | 1,040.5591 | +14.56 (+1.42%) | 439 |
| 28 Jan 2008 | GBP | 1,025.9992 | 1,025.9992 | 1,025.9992 | 1,025.9992 | 1,025.9992 | +20 (+1.99%) | 78 |
| 24 Jan 2008 | GBP | 1,005.9992 | 1,023.9992 | 1,005.9992 | 1,005.9992 | 1,005.9992 | +17.725 (+1.79%) | 24 |
| 23 Jan 2008 | GBP | 988.2742 | 989.2492 | 988.2742 | 988.2742 | 988.2742 | -65.725 (-6.24%) | 39 |
| 17 Jan 2008 | GBP | 1,063.6611 | 1,063.6611 | 1,053.9991 | 1,053.9991 | 1,053.9991 | -18.5 (-1.72%) | 2,958 |
| 15 Jan 2008 | GBP | 1,072.4991 | 1,073.7491 | 1,072.4991 | 1,072.4991 | 1,072.4991 | -24.068 (-2.19%) | 17 |
| 14 Jan 2008 | GBP | 1,096.5671 | 1,096.5671 | 1,096.5671 | 1,096.5671 | 1,096.5671 | +14.118 (+1.30%) | 834 |
| 21 Dec 2007 | GBP | 1,082.4491 | 1,091.9991 | 1,082.4491 | 1,082.4491 | 1,082.4491 | -1.881 (-0.17%) | 501 |
| 19 Dec 2007 | GBP | 1,087.9991 | 1,087.9991 | 1,084.3301 | 1,084.3301 | 1,084.3301 | +5.301 (+0.49%) | 366 |
| 18 Dec 2007 | GBP | 1,079.0291 | 1,079.0291 | 1,079.0291 | 1,079.0291 | 1,079.0291 | +2.716 (+0.25%) | 1,563 |
| 5 Dec 2007 | GBP | 1,076.3131 | 1,076.3131 | 1,076.3131 | 1,076.3131 | 1,076.3131 | +34.109 (+3.27%) | 70 |
| 22 Nov 2007 | GBP | 1,042.2041 | 1,042.2041 | 1,042.2041 | 1,042.2041 | 1,042.2041 | -29.976 (-2.80%) | 21 |
| 19 Nov 2007 | GBP | 1,072.1801 | 1,072.1801 | 1,072.1801 | 1,072.1801 | 1,072.1801 | +14.31 (+1.35%) | 5 |
| 29 Aug 2007 | GBP | 1,065.5791 | 1,065.5791 | 1,057.8701 | 1,057.8701 | 1,057.8701 | -6.214 (-0.58%) | 16 |
| 28 Aug 2007 | GBP | 1,065.1201 | 1,065.1201 | 1,064.0841 | 1,064.0841 | 1,064.0841 | +41.14 (+4.02%) | 3 |
| 16 Aug 2007 | GBP | 1,028.6532 | 1,028.6532 | 1,022.9442 | 1,022.9442 | 1,022.9442 | -139.136 (-11.97%) | 3 |
| 24 Apr 2007 | GBP | 1,164.633 | 1,164.633 | 1,162.08 | 1,162.08 | 1,162.08 | -0.833 (-0.07%) | 1 |
| 11 Apr 2007 | GBP | 1,164.48 | 1,164.48 | 1,162.913 | 1,162.913 | 1,162.913 | +45.706 (+4.09%) | 1 |
| 26 Mar 2007 | GBP | 1,102.7931 | 1,117.2071 | 1,102.7931 | 1,117.2071 | 1,117.2071 | +34.832 (+3.22%) | 5 |
| 20 Feb 2007 | GBP | 1,103.3881 | 1,103.3881 | 1,082.3751 | 1,082.3751 | 1,082.3751 | -50.456 (-4.45%) | 5 |
