Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | GBP | 1,092.4721 | 1,092.4721 | 1,086.0641 | 1,086.0641 | 1,086.0641 | +11.344 (+1.06%) | 5 |
22 Nov 2006 | GBP | 1,077.4231 | 1,077.4231 | 1,074.7201 | 1,074.7201 | 1,074.7201 | +15.563 (+1.47%) | 5 |
7 Apr 2006 | GBP | 1,061.6951 | 1,061.6951 | 1,059.1571 | 1,059.1571 | 1,059.1571 | 0.0 (0.0%) | 2 |