Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | GBP | 1,164.48 | 1,164.48 | 1,162.913 | 1,162.913 | 1,162.913 | +45.706 (+4.09%) | 1 |
26 Mar 2007 | GBP | 1,102.7931 | 1,117.2071 | 1,102.7931 | 1,117.2071 | 1,117.2071 | +34.832 (+3.22%) | 5 |
20 Feb 2007 | GBP | 1,103.3881 | 1,103.3881 | 1,082.3751 | 1,082.3751 | 1,082.3751 | -50.456 (-4.45%) | 5 |
7 Feb 2007 | GBP | 1,128.1921 | 1,132.8311 | 1,128.1921 | 1,132.8311 | 1,132.8311 | -7.752 (-0.68%) | 6 |
16 Jan 2007 | GBP | 1,140.4331 | 1,140.5831 | 1,140.4331 | 1,140.5831 | 1,140.5831 | +54.519 (+5.02%) | 10 |
4 Dec 2006 | GBP | 1,092.4721 | 1,092.4721 | 1,086.0641 | 1,086.0641 | 1,086.0641 | +11.344 (+1.06%) | 5 |
22 Nov 2006 | GBP | 1,077.4231 | 1,077.4231 | 1,074.7201 | 1,074.7201 | 1,074.7201 | +15.563 (+1.47%) | 5 |
7 Apr 2006 | GBP | 1,061.6951 | 1,061.6951 | 1,059.1571 | 1,059.1571 | 1,059.1571 | 0.0 (0.0%) | 2 |