| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBP | 2,891 | 2,925 | 2,861 | 2,876.186 | 2,876.186 | -3.481 (-0.12%) | 1,116 |
| 24 Jul 2023 | GBP | 2,877.5 | 2,882 | 2,849 | 2,879.667 | 2,879.667 | +7.202 (+0.25%) | 2,251 |
| 21 Jul 2023 | GBP | 2,935 | 2,938 | 2,831 | 2,872.465 | 2,872.465 | -74.521 (-2.53%) | 2,685 |
| 20 Jul 2023 | GBP | 2,912.5 | 2,991 | 2,899 | 2,946.986 | 2,946.986 | -22.514 (-0.76%) | 5,007 |
| 19 Jul 2023 | GBP | 3,007 | 3,007 | 2,958 | 2,969.5 | 2,969.5 | +29.5 (+1.00%) | 2,003 |
| 18 Jul 2023 | GBP | 2,928 | 2,967 | 2,928 | 2,940 | 2,940 | -4.442 (-0.15%) | 1,111 |
| 17 Jul 2023 | GBP | 2,997.5 | 2,998 | 2,943 | 2,944.442 | 2,944.442 | -55.058 (-1.84%) | 7,945 |
| 14 Jul 2023 | GBP | 2,973 | 3,015 | 2,973 | 2,999.5 | 2,999.5 | -2.833 (-0.09%) | 5,338 |
| 13 Jul 2023 | GBP | 3,010 | 3,038 | 2,992 | 3,002.333 | 3,002.333 | -0.667 (-0.02%) | 3,804 |
| 12 Jul 2023 | GBP | 2,985.5 | 3,024 | 2,940 | 3,003 | 3,003 | +36.703 (+1.24%) | 1,957 |
| 11 Jul 2023 | GBP | 2,939 | 2,968.5 | 2,939 | 2,966.297 | 2,966.297 | +38.68 (+1.32%) | 2,617 |
| 10 Jul 2023 | GBP | 2,914 | 2,937 | 2,914 | 2,927.617 | 2,927.617 | +0.324 (+0.01%) | 10,441 |
| 7 Jul 2023 | GBP | 2,924 | 2,939 | 2,906 | 2,927.293 | 2,927.293 | -2 (-0.07%) | 2,071 |
| 6 Jul 2023 | GBP | 2,967 | 2,967 | 2,911 | 2,929.293 | 2,929.293 | -44.004 (-1.48%) | 3,520 |
| 5 Jul 2023 | GBP | 2,999 | 2,999 | 2,964 | 2,973.297 | 2,973.297 | -13.076 (-0.44%) | 2,269 |
| 4 Jul 2023 | GBP | 3,000 | 3,012 | 2,953 | 2,986.373 | 2,986.373 | +20.977 (+0.71%) | 2,645 |
| 3 Jul 2023 | GBP | 2,989.5 | 2,998 | 2,957 | 2,965.396 | 2,965.396 | +22.308 (+0.76%) | 1,990 |
| 30 Jun 2023 | GBP | 2,928 | 2,975 | 2,918 | 2,943.088 | 2,943.088 | +34.797 (+1.20%) | 2,425 |
| 29 Jun 2023 | GBP | 2,967 | 2,967 | 2,894 | 2,908.291 | 2,908.291 | -23.042 (-0.79%) | 4,014 |
| 28 Jun 2023 | GBP | 2,945.5 | 2,964 | 2,922 | 2,931.333 | 2,931.333 | -18.711 (-0.63%) | 6,385 |
| 27 Jun 2023 | GBP | 2,980.5 | 2,987 | 2,928 | 2,950.044 | 2,950.044 | -0.726 (-0.02%) | 2,007 |
| 26 Jun 2023 | GBP | 2,957.5 | 2,994 | 2,950 | 2,950.77 | 2,950.77 | -7.526 (-0.25%) | 1,778 |
| 23 Jun 2023 | GBP | 2,920 | 2,980 | 2,914 | 2,958.296 | 2,958.296 | +90.296 (+3.15%) | 5,004 |
| 22 Jun 2023 | GBP | 2,859 | 2,918 | 2,859 | 2,868 | 2,868 | -14.567 (-0.51%) | 9,171 |
| 21 Jun 2023 | GBP | 2,900.5 | 2,935 | 2,868 | 2,882.567 | 2,882.567 | -29.104 (-1.00%) | 6,460 |
| 20 Jun 2023 | GBP | 2,884 | 2,917 | 2,852 | 2,911.671 | 2,911.671 | +9.401 (+0.32%) | 3,279 |
| 19 Jun 2023 | GBP | 2,924 | 2,924 | 2,883 | 2,902.27 | 2,902.27 | -30.099 (-1.03%) | 5,207 |
| 16 Jun 2023 | GBP | 2,890 | 2,968 | 2,876 | 2,932.369 | 2,932.369 | +63.448 (+2.21%) | 5,527 |
| 15 Jun 2023 | GBP | 2,881 | 2,884 | 2,857 | 2,868.921 | 2,868.921 | -15.656 (-0.54%) | 3,990 |
| 14 Jun 2023 | GBP | 2,905 | 2,905 | 2,865 | 2,884.577 | 2,884.577 | -28.213 (-0.97%) | 2,551 |
