Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | GBP | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +20.414 (+1.13%) | 2 |
19 Apr 2024 | GBP | 1,799.586 | 1,799.586 | 1,799.586 | 1,799.586 | 1,799.586 | 0.0 (0.0%) | 1 |
17 Apr 2024 | GBP | 1,799.586 | 1,799.586 | 1,799.586 | 1,799.586 | 1,799.586 | +8.498 (+0.47%) | 1 |
16 Apr 2024 | GBP | 1,791.088 | 1,791.088 | 1,791.088 | 1,791.088 | 1,791.088 | +1.088 (+0.06%) | 11 |
15 Apr 2024 | GBP | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 1 |
11 Apr 2024 | GBP | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -50 (-2.69%) | 3 |
4 Apr 2024 | GBP | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +29.579 (+1.62%) | 3 |
2 Apr 2024 | GBP | 1,830.421 | 1,830.421 | 1,830.421 | 1,830.421 | 1,830.421 | +10.421 (+0.57%) | 1 |
26 Mar 2024 | GBP | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +50 (+2.82%) | 1 |
20 Mar 2024 | GBP | 1,775 | 1,775 | 1,770 | 1,770 | 1,770 | -70.423 (-3.83%) | 9 |
6 Mar 2024 | GBP | 1,840.423 | 1,840.423 | 1,840.423 | 1,840.423 | 1,840.423 | -4.577 (-0.25%) | 1 |
5 Mar 2024 | GBP | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | +10 (+0.54%) | 5 |
26 Feb 2024 | GBP | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | +55 (+3.09%) | 1 |
22 Feb 2024 | GBP | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -5 (-0.28%) | 1 |
21 Feb 2024 | GBP | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | +35 (+2%) | 1 |
20 Feb 2024 | GBP | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +25 (+1.45%) | 4 |
19 Feb 2024 | GBP | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -5 (-0.29%) | 2 |
16 Feb 2024 | GBP | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +40 (+2.37%) | 4 |
12 Feb 2024 | GBP | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +30 (+1.81%) | 1 |
31 Jan 2024 | GBP | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 2 |
29 Jan 2024 | GBP | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +30 (+1.85%) | 7 |
24 Jan 2024 | GBP | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 20 |
23 Jan 2024 | GBP | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 30 |
11 Jan 2024 | GBP | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | -15 (-0.89%) | 1 |
5 Jan 2024 | GBP | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +90 (+5.66%) | 5 |
19 Dec 2023 | GBP | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 2 |
15 Dec 2023 | GBP | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -15 (-0.92%) | 7 |
14 Dec 2023 | GBP | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +30 (+1.88%) | 6 |
13 Dec 2023 | GBP | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | -10 (-0.62%) | 10 |
12 Dec 2023 | GBP | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | +95 (+6.29%) | 2 |