Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | GBP | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +20 (+1%) | 14 |
16 Aug 2021 | GBP | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 15 |
13 Aug 2021 | GBP | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 1 |
12 Aug 2021 | GBP | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -17.959 (-0.90%) | 1 |
4 Aug 2021 | GBP | 1,997.959 | 1,997.959 | 1,997.959 | 1,997.959 | 1,997.959 | +32.507 (+1.65%) | 4 |
2 Aug 2021 | GBP | 1,965.452 | 1,965.452 | 1,965.452 | 1,965.452 | 1,965.452 | +17.312 (+0.89%) | 1 |
30 Jul 2021 | GBP | 1,948.14 | 1,948.14 | 1,948.14 | 1,948.14 | 1,948.14 | -1.86 (-0.10%) | 13 |
29 Jul 2021 | GBP | 1,950 | 1,954.199 | 1,950 | 1,950 | 1,950 | -60.462 (-3.01%) | 53 |
6 Jul 2021 | GBP | 2,010.462 | 2,010.462 | 2,010.462 | 2,010.462 | 2,010.462 | +20.004 (+1.00%) | 2 |
2 Jul 2021 | GBP | 1,990.458 | 1,990.458 | 1,990.458 | 1,990.458 | 1,990.458 | -9.542 (-0.48%) | 4 |
29 Jun 2021 | GBP | 1,990.458 | 2,000 | 1,990.458 | 2,000 | 2,000 | +20.198 (+1.02%) | 11 |
24 Jun 2021 | GBP | 1,979.802 | 1,979.802 | 1,979.802 | 1,979.802 | 1,979.802 | -11.906 (-0.60%) | 7 |
22 Jun 2021 | GBP | 1,991.708 | 1,991.708 | 1,991.708 | 1,991.708 | 1,991.708 | +6.966 (+0.35%) | 8 |
21 Jun 2021 | GBP | 1,984.742 | 1,984.742 | 1,984.742 | 1,984.742 | 1,984.742 | +19.939 (+1.01%) | 7 |
18 Jun 2021 | GBP | 1,991.458 | 1,991.458 | 1,964.803 | 1,964.803 | 1,964.803 | -10.197 (-0.52%) | 15 |
17 Jun 2021 | GBP | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | -29.367 (-1.47%) | 30 |
16 Jun 2021 | GBP | 2,004.367 | 2,004.367 | 2,004.367 | 2,004.367 | 2,004.367 | -25.633 (-1.26%) | 12 |
15 Jun 2021 | GBP | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +34.801 (+1.74%) | 5 |
14 Jun 2021 | GBP | 1,995.199 | 1,995.199 | 1,995.199 | 1,995.199 | 1,995.199 | +0.199 (+0.01%) | 8 |
11 Jun 2021 | GBP | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | +10 (+0.50%) | 25 |
8 Jun 2021 | GBP | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | +10.454 (+0.53%) | 3 |
26 May 2021 | GBP | 1,974.546 | 1,974.546 | 1,974.546 | 1,974.546 | 1,974.546 | -9.997 (-0.50%) | 1 |
19 May 2021 | GBP | 1,984.543 | 1,984.543 | 1,984.543 | 1,984.543 | 1,984.543 | +24.543 (+1.25%) | 1 |
18 May 2021 | GBP | 1,969.547 | 1,969.547 | 1,960 | 1,960 | 1,960 | -9.547 (-0.48%) | 2 |
17 May 2021 | GBP | 1,969.547 | 1,969.547 | 1,969.547 | 1,969.547 | 1,969.547 | -10.453 (-0.53%) | 1 |
14 May 2021 | GBP | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -9.542 (-0.48%) | 1 |
12 May 2021 | GBP | 1,989.542 | 1,989.542 | 1,989.542 | 1,989.542 | 1,989.542 | +34.092 (+1.74%) | 1 |
11 May 2021 | GBP | 1,955.45 | 1,955.45 | 1,955.45 | 1,955.45 | 1,955.45 | -9.502 (-0.48%) | 1 |
10 May 2021 | GBP | 1,964.952 | 1,964.952 | 1,964.952 | 1,964.952 | 1,964.952 | +11.169 (+0.57%) | 10 |
7 May 2021 | GBP | 1,953.783 | 1,953.783 | 1,953.783 | 1,953.783 | 1,953.783 | -16.67 (-0.85%) | 6 |