Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | GBP | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +15 (+0.88%) | 0 |
17 May 2018 | GBP | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | -15 (-0.88%) | 1 |
16 May 2018 | GBP | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
15 May 2018 | GBP | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
14 May 2018 | GBP | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
11 May 2018 | GBP | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 0 |
9 May 2018 | GBP | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +5 (+0.29%) | 14 |
8 May 2018 | GBP | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | +5 (+0.29%) | 0 |
4 May 2018 | GBP | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +5 (+0.29%) | 0 |
3 May 2018 | GBP | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | +5 (+0.29%) | 0 |
2 May 2018 | GBP | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +5 (+0.29%) | 0 |
30 Apr 2018 | GBP | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | +10 (+0.59%) | 0 |
27 Apr 2018 | GBP | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | -10 (-0.59%) | 0 |
26 Apr 2018 | GBP | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | +10 (+0.59%) | 8 |
25 Apr 2018 | GBP | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | -25 (-1.46%) | 0 |
24 Apr 2018 | GBP | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +5 (+0.29%) | 0 |
23 Apr 2018 | GBP | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
20 Apr 2018 | GBP | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | +5 (+0.29%) | 0 |
19 Apr 2018 | GBP | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -25 (-1.45%) | 0 |
18 Apr 2018 | GBP | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +15 (+0.88%) | 0 |
17 Apr 2018 | GBP | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 0 |
16 Apr 2018 | GBP | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 6 |
13 Apr 2018 | GBP | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +5 (+0.29%) | 0 |
12 Apr 2018 | GBP | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -5 (-0.29%) | 0 |
11 Apr 2018 | GBP | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 6 |
10 Apr 2018 | GBP | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 3 |
9 Apr 2018 | GBP | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +5 (+0.29%) | 0 |