Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | GBP | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -10 (-0.58%) | 0 |
5 Apr 2018 | GBP | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | +15 (+0.87%) | 0 |
4 Apr 2018 | GBP | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -5 (-0.29%) | 0 |
3 Apr 2018 | GBP | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +15 (+0.88%) | 0 |
29 Mar 2018 | GBP | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 0 |
28 Mar 2018 | GBP | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBP | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
26 Mar 2018 | GBP | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -5 (-0.29%) | 0 |
23 Mar 2018 | GBP | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -5 (-0.29%) | 0 |
22 Mar 2018 | GBP | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +5 (+0.29%) | 0 |
21 Mar 2018 | GBP | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -5 (-0.29%) | 0 |
20 Mar 2018 | GBP | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +10 (+0.58%) | 0 |
19 Mar 2018 | GBP | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 3 |
16 Mar 2018 | GBP | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 0 |
15 Mar 2018 | GBP | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 0 |
14 Mar 2018 | GBP | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +5 (+0.28%) | 0 |
13 Mar 2018 | GBP | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | -5 (-0.28%) | 0 |
12 Mar 2018 | GBP | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 0 |
9 Mar 2018 | GBP | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 0 |
8 Mar 2018 | GBP | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +15 (+0.86%) | 0 |
7 Mar 2018 | GBP | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
6 Mar 2018 | GBP | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | -5 (-0.29%) | 0 |
5 Mar 2018 | GBP | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 2 |
2 Mar 2018 | GBP | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
1 Mar 2018 | GBP | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | +5 (+0.29%) | 0 |
28 Feb 2018 | GBP | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
27 Feb 2018 | GBP | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
26 Feb 2018 | GBP | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 0 |
23 Feb 2018 | GBP | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBP | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | -10 (-0.57%) | 0 |