Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | GBP | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | -5 (-0.28%) | 0 |
20 Feb 2018 | GBP | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 0 |
19 Feb 2018 | GBP | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +35 (+2.01%) | 0 |
16 Feb 2018 | GBP | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +25 (+1.45%) | 0 |
15 Feb 2018 | GBP | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 0 |
14 Feb 2018 | GBP | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -0.087 (0.0%) | 0 |
13 Feb 2018 | GBP | 1,740.087 | 1,740.087 | 1,740.087 | 1,740.087 | 1,740.087 | +40.087 (+2.36%) | 1 |
12 Feb 2018 | GBP | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +0.391 (+0.02%) | 0 |
9 Feb 2018 | GBP | 1,699.609 | 1,699.609 | 1,699.609 | 1,699.609 | 1,699.609 | +4.609 (+0.27%) | 2 |
8 Feb 2018 | GBP | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | -20 (-1.17%) | 0 |
7 Feb 2018 | GBP | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | -25 (-1.44%) | 0 |
6 Feb 2018 | GBP | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 0 |
15 Dec 2017 | GBP | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +9.593 (+0.54%) | 2 |
14 Dec 2017 | GBP | 1,782 | 1,782 | 1,770.407 | 1,770.407 | 1,770.407 | +8.002 (+0.45%) | 9 |
7 Dec 2017 | GBP | 1,768 | 1,768 | 1,762.405 | 1,762.405 | 1,762.405 | -11.595 (-0.65%) | 5 |
23 Nov 2017 | GBP | 1,774 | 1,774 | 1,774 | 1,774 | 1,774 | +4 (+0.23%) | 4 |
16 Nov 2017 | GBP | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -3.333 (-0.19%) | 4 |
10 Nov 2017 | GBP | 1,773.333 | 1,773.333 | 1,773.333 | 1,773.333 | 1,773.333 | -4.667 (-0.26%) | 9 |
6 Nov 2017 | GBP | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | -28.1 (-1.56%) | 2 |
22 Sep 2017 | GBP | 1,806.1 | 1,806.1 | 1,806.1 | 1,806.1 | 1,806.1 | +2.1 (+0.12%) | 1 |
19 Sep 2017 | GBP | 1,804 | 1,804 | 1,804 | 1,804 | 1,804 | +10 (+0.56%) | 8 |
18 Sep 2017 | GBP | 1,794 | 1,794 | 1,794 | 1,794 | 1,794 | -16 (-0.88%) | 22 |
7 Sep 2017 | GBP | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 2 |
5 Sep 2017 | GBP | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +234 (+14.66%) | 2 |
22 Jun 2016 | GBP | 1,596 | 1,596 | 1,596 | 1,596 | 1,596 | 0.0 (0.0%) | 14 |