Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | GBP | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -70 (-4.43%) | 4 |
5 Oct 2023 | GBP | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -5 (-0.32%) | 4 |
4 Oct 2023 | GBP | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +54.847 (+3.58%) | 115 |
4 Sep 2023 | GBP | 1,530.153 | 1,530.153 | 1,530.153 | 1,530.153 | 1,530.153 | -55.005 (-3.47%) | 1 |
25 Aug 2023 | GBP | 1,585.158 | 1,585.158 | 1,585.158 | 1,585.158 | 1,585.158 | -40.004 (-2.46%) | 1 |
22 Aug 2023 | GBP | 1,625.162 | 1,625.162 | 1,625.162 | 1,625.162 | 1,625.162 | -2.241 (-0.14%) | 1 |
11 Aug 2023 | GBP | 1,627.403 | 1,627.403 | 1,627.403 | 1,627.403 | 1,627.403 | -0.347 (-0.02%) | 9 |
10 Aug 2023 | GBP | 1,640 | 1,640 | 1,627.75 | 1,627.75 | 1,627.75 | -6.874 (-0.42%) | 44 |
9 Aug 2023 | GBP | 1,634.624 | 1,634.624 | 1,634.624 | 1,634.624 | 1,634.624 | +39.634 (+2.48%) | 4 |
7 Aug 2023 | GBP | 1,594.99 | 1,594.99 | 1,594.99 | 1,594.99 | 1,594.99 | -24.637 (-1.52%) | 14 |
3 Aug 2023 | GBP | 1,619.627 | 1,619.627 | 1,619.627 | 1,619.627 | 1,619.627 | -4.999 (-0.31%) | 6 |
2 Aug 2023 | GBP | 1,624.626 | 1,624.626 | 1,624.626 | 1,624.626 | 1,624.626 | +4.999 (+0.31%) | 3 |
28 Jul 2023 | GBP | 1,619.627 | 1,619.627 | 1,619.627 | 1,619.627 | 1,619.627 | +0.357 (+0.02%) | 10 |
25 Jul 2023 | GBP | 1,619.27 | 1,619.27 | 1,619.27 | 1,619.27 | 1,619.27 | -38.786 (-2.34%) | 14 |
24 Jul 2023 | GBP | 1,658.056 | 1,658.056 | 1,658.056 | 1,658.056 | 1,658.056 | -17.111 (-1.02%) | 16 |
21 Jul 2023 | GBP | 1,674.615 | 1,675.167 | 1,674.615 | 1,675.167 | 1,675.167 | -10.001 (-0.59%) | 3 |
20 Jul 2023 | GBP | 1,675.615 | 1,685.168 | 1,675.615 | 1,685.168 | 1,685.168 | +39.118 (+2.38%) | 11 |
14 Jul 2023 | GBP | 1,660 | 1,660 | 1,646.05 | 1,646.05 | 1,646.05 | -4.115 (-0.25%) | 24 |
13 Jul 2023 | GBP | 1,660 | 1,660 | 1,650.165 | 1,650.165 | 1,650.165 | +19.54 (+1.20%) | 9 |
12 Jul 2023 | GBP | 1,640 | 1,645 | 1,630.625 | 1,630.625 | 1,630.625 | -4.375 (-0.27%) | 24 |
11 Jul 2023 | GBP | 1,610 | 1,635 | 1,610 | 1,635 | 1,635 | +30 (+1.87%) | 12 |
10 Jul 2023 | GBP | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | +43.693 (+2.80%) | 7 |
7 Jul 2023 | GBP | 1,561.307 | 1,561.307 | 1,561.307 | 1,561.307 | 1,561.307 | -5.833 (-0.37%) | 6 |
6 Jul 2023 | GBP | 1,567.14 | 1,567.14 | 1,567.14 | 1,567.14 | 1,567.14 | -10.31 (-0.65%) | 8 |
4 Jul 2023 | GBP | 1,577.45 | 1,577.45 | 1,577.45 | 1,577.45 | 1,577.45 | +27.295 (+1.76%) | 16 |
3 Jul 2023 | GBP | 1,569.639 | 1,571.247 | 1,550.155 | 1,550.155 | 1,550.155 | -50.005 (-3.13%) | 11 |
30 Jun 2023 | GBP | 1,595.542 | 1,600.16 | 1,593.843 | 1,600.16 | 1,600.16 | -28.17 (-1.73%) | 25 |
29 Jun 2023 | GBP | 1,629.07 | 1,629.07 | 1,628.33 | 1,628.33 | 1,628.33 | -1.833 (-0.11%) | 12 |
28 Jun 2023 | GBP | 1,625.876 | 1,630.163 | 1,621.663 | 1,630.163 | 1,630.163 | +10.001 (+0.62%) | 8 |
26 Jun 2023 | GBP | 1,617.545 | 1,623.747 | 1,617.545 | 1,620.162 | 1,620.162 | -9.835 (-0.60%) | 17 |