Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | GBP | 1,631.291 | 1,631.291 | 1,629.997 | 1,629.997 | 1,629.997 | -3.333 (-0.20%) | 16 |
22 Jun 2023 | GBP | 1,634.624 | 1,634.624 | 1,633.33 | 1,633.33 | 1,633.33 | -26.667 (-1.61%) | 11 |
21 Jun 2023 | GBP | 1,664.617 | 1,664.617 | 1,659.997 | 1,659.997 | 1,659.997 | -5.17 (-0.31%) | 8 |
20 Jun 2023 | GBP | 1,658.785 | 1,665.167 | 1,656.872 | 1,665.167 | 1,665.167 | -9.83 (-0.59%) | 16 |
19 Jun 2023 | GBP | 1,670.33 | 1,674.997 | 1,670.33 | 1,674.997 | 1,674.997 | -5 (-0.30%) | 8 |
16 Jun 2023 | GBP | 1,679.997 | 1,679.997 | 1,679.997 | 1,679.997 | 1,679.997 | -5.171 (-0.31%) | 4 |
15 Jun 2023 | GBP | 1,672.497 | 1,685.168 | 1,672.497 | 1,685.168 | 1,685.168 | -29.438 (-1.72%) | 8 |
13 Jun 2023 | GBP | 1,714.606 | 1,714.606 | 1,714.606 | 1,714.606 | 1,714.606 | -5.222 (-0.30%) | 2 |
12 Jun 2023 | GBP | 1,701.385 | 1,719.828 | 1,701.385 | 1,719.828 | 1,719.828 | +43.831 (+2.62%) | 23 |
8 Jun 2023 | GBP | 1,675.997 | 1,675.997 | 1,675.997 | 1,675.997 | 1,675.997 | -19 (-1.12%) | 5 |
5 Jun 2023 | GBP | 1,694.997 | 1,694.997 | 1,694.997 | 1,694.997 | 1,694.997 | -3.333 (-0.20%) | 1 |
2 Jun 2023 | GBP | 1,689.611 | 1,698.33 | 1,689.611 | 1,698.33 | 1,698.33 | +0.833 (+0.05%) | 11 |
1 Jun 2023 | GBP | 1,677.114 | 1,697.497 | 1,677.114 | 1,697.497 | 1,697.497 | +12.5 (+0.74%) | 14 |
31 May 2023 | GBP | 1,684.997 | 1,684.997 | 1,684.997 | 1,684.997 | 1,684.997 | +7.143 (+0.43%) | 1 |
26 May 2023 | GBP | 1,674.615 | 1,677.854 | 1,674.615 | 1,677.854 | 1,677.854 | +2.857 (+0.17%) | 11 |
25 May 2023 | GBP | 1,674.997 | 1,674.997 | 1,674.997 | 1,674.997 | 1,674.997 | 0.0 (0.0%) | 1 |
24 May 2023 | GBP | 1,675 | 1,675 | 1,674.615 | 1,674.997 | 1,674.997 | -4 (-0.24%) | 31 |
23 May 2023 | GBP | 1,678.997 | 1,678.997 | 1,678.997 | 1,678.997 | 1,678.997 | +3.549 (+0.21%) | 5 |
22 May 2023 | GBP | 1,675.448 | 1,675.448 | 1,675.448 | 1,675.448 | 1,675.448 | -4.549 (-0.27%) | 12 |
19 May 2023 | GBP | 1,679.997 | 1,679.997 | 1,679.997 | 1,679.997 | 1,679.997 | -0.616 (-0.04%) | 4 |
17 May 2023 | GBP | 1,680.613 | 1,680.613 | 1,680.613 | 1,680.613 | 1,680.613 | -7.749 (-0.46%) | 10 |
16 May 2023 | GBP | 1,688.362 | 1,688.362 | 1,688.362 | 1,688.362 | 1,688.362 | -11.247 (-0.66%) | 4 |
15 May 2023 | GBP | 1,699.609 | 1,699.609 | 1,699.609 | 1,699.609 | 1,699.609 | -24.994 (-1.45%) | 3 |
4 May 2023 | GBP | 1,724.603 | 1,724.603 | 1,724.603 | 1,724.603 | 1,724.603 | -8.332 (-0.48%) | 1 |
3 May 2023 | GBP | 1,732.935 | 1,732.935 | 1,732.935 | 1,732.935 | 1,732.935 | -19.995 (-1.14%) | 3 |
2 May 2023 | GBP | 1,752.93 | 1,752.93 | 1,752.93 | 1,752.93 | 1,752.93 | -17.29 (-0.98%) | 3 |
28 Apr 2023 | GBP | 1,770.22 | 1,770.22 | 1,770.22 | 1,770.22 | 1,770.22 | +30.25 (+1.74%) | 1 |
27 Apr 2023 | GBP | 1,739.6 | 1,739.97 | 1,739.6 | 1,739.97 | 1,739.97 | +2.037 (+0.12%) | 2 |
26 Apr 2023 | GBP | 1,737.933 | 1,737.933 | 1,737.933 | 1,737.933 | 1,737.933 | +3.332 (+0.19%) | 3 |
25 Apr 2023 | GBP | 1,734.601 | 1,734.601 | 1,734.601 | 1,734.601 | 1,734.601 | -10.364 (-0.59%) | 1 |