Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | GBP | 1,744.965 | 1,744.965 | 1,744.965 | 1,744.965 | 1,744.965 | -52.531 (-2.92%) | 1 |
13 Apr 2023 | GBP | 1,792.713 | 1,797.496 | 1,792.713 | 1,797.496 | 1,797.496 | -7.5 (-0.42%) | 13 |
12 Apr 2023 | GBP | 1,804.996 | 1,804.996 | 1,804.996 | 1,804.996 | 1,804.996 | -34.581 (-1.88%) | 1 |
5 Apr 2023 | GBP | 1,839.577 | 1,839.577 | 1,839.577 | 1,839.577 | 1,839.577 | +14.613 (+0.80%) | 1 |
4 Apr 2023 | GBP | 1,824.964 | 1,824.964 | 1,824.964 | 1,824.964 | 1,824.964 | +69.368 (+3.95%) | 5 |
3 Apr 2023 | GBP | 1,755.596 | 1,755.596 | 1,755.596 | 1,755.596 | 1,755.596 | +15.996 (+0.92%) | 5 |
30 Mar 2023 | GBP | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | +9.998 (+0.58%) | 3 |
29 Mar 2023 | GBP | 1,729.602 | 1,729.602 | 1,729.602 | 1,729.602 | 1,729.602 | -2.999 (-0.17%) | 1 |
28 Mar 2023 | GBP | 1,732.601 | 1,732.601 | 1,732.601 | 1,732.601 | 1,732.601 | +20.495 (+1.20%) | 5 |
27 Mar 2023 | GBP | 1,712.106 | 1,712.106 | 1,712.106 | 1,712.106 | 1,712.106 | -5.624 (-0.33%) | 4 |
24 Mar 2023 | GBP | 1,717.73 | 1,717.73 | 1,717.73 | 1,717.73 | 1,717.73 | -32.235 (-1.84%) | 8 |
22 Mar 2023 | GBP | 1,749.965 | 1,749.965 | 1,749.965 | 1,749.965 | 1,749.965 | +45 (+2.64%) | 6 |
21 Mar 2023 | GBP | 1,704.965 | 1,704.965 | 1,704.965 | 1,704.965 | 1,704.965 | -2.642 (-0.15%) | 2 |
20 Mar 2023 | GBP | 1,707.607 | 1,707.607 | 1,707.607 | 1,707.607 | 1,707.607 | -2 (-0.12%) | 5 |
17 Mar 2023 | GBP | 1,709.607 | 1,709.607 | 1,709.607 | 1,709.607 | 1,709.607 | 0.0 (0.0%) | 5 |
16 Mar 2023 | GBP | 1,709.607 | 1,709.607 | 1,709.607 | 1,709.607 | 1,709.607 | +1.667 (+0.10%) | 1 |
15 Mar 2023 | GBP | 1,707.94 | 1,707.94 | 1,707.94 | 1,707.94 | 1,707.94 | -20.829 (-1.20%) | 3 |
9 Mar 2023 | GBP | 1,728.769 | 1,728.769 | 1,728.769 | 1,728.769 | 1,728.769 | -8.331 (-0.48%) | 6 |
8 Mar 2023 | GBP | 1,737.1 | 1,737.1 | 1,737.1 | 1,737.1 | 1,737.1 | -2.9 (-0.17%) | 4 |
7 Mar 2023 | GBP | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +5.399 (+0.31%) | 9 |
3 Mar 2023 | GBP | 1,734.601 | 1,734.601 | 1,734.601 | 1,734.601 | 1,734.601 | +32.136 (+1.89%) | 2 |
2 Mar 2023 | GBP | 1,702.465 | 1,702.465 | 1,702.465 | 1,702.465 | 1,702.465 | -14.64 (-0.85%) | 7 |
1 Mar 2023 | GBP | 1,717.105 | 1,717.105 | 1,717.105 | 1,717.105 | 1,717.105 | -12.497 (-0.72%) | 8 |
28 Feb 2023 | GBP | 1,729.602 | 1,729.602 | 1,729.602 | 1,729.602 | 1,729.602 | +27.993 (+1.65%) | 3 |
24 Feb 2023 | GBP | 1,701.609 | 1,701.609 | 1,701.609 | 1,701.609 | 1,701.609 | -20.495 (-1.19%) | 10 |
23 Feb 2023 | GBP | 1,722.104 | 1,722.104 | 1,722.104 | 1,722.104 | 1,722.104 | +7.499 (+0.44%) | 2 |
22 Feb 2023 | GBP | 1,714.605 | 1,714.605 | 1,714.605 | 1,714.605 | 1,714.605 | -6.666 (-0.39%) | 1 |
17 Feb 2023 | GBP | 1,721.271 | 1,721.271 | 1,721.271 | 1,721.271 | 1,721.271 | -3.729 (-0.22%) | 3 |
15 Feb 2023 | GBP | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 11 |
14 Feb 2023 | GBP | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -29.222 (-1.67%) | 11 |