Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | GBP | 1,754.222 | 1,754.222 | 1,754.222 | 1,754.222 | 1,754.222 | +19.621 (+1.13%) | 45 |
6 Feb 2023 | GBP | 1,734.601 | 1,734.601 | 1,734.601 | 1,734.601 | 1,734.601 | -39.991 (-2.25%) | 2 |
3 Feb 2023 | GBP | 1,774.592 | 1,774.592 | 1,774.592 | 1,774.592 | 1,774.592 | -31.992 (-1.77%) | 1 |
2 Feb 2023 | GBP | 1,806.584 | 1,806.584 | 1,806.584 | 1,806.584 | 1,806.584 | +1.999 (+0.11%) | 5 |
31 Jan 2023 | GBP | 1,804.585 | 1,804.585 | 1,804.585 | 1,804.585 | 1,804.585 | +2 (+0.11%) | 1 |
30 Jan 2023 | GBP | 1,802.585 | 1,802.585 | 1,802.585 | 1,802.585 | 1,802.585 | +12.997 (+0.73%) | 5 |
27 Jan 2023 | GBP | 1,789.588 | 1,789.588 | 1,789.588 | 1,789.588 | 1,789.588 | -14.997 (-0.83%) | 3 |
25 Jan 2023 | GBP | 1,804.585 | 1,804.585 | 1,804.585 | 1,804.585 | 1,804.585 | +11.664 (+0.65%) | 1 |
24 Jan 2023 | GBP | 1,792.921 | 1,792.921 | 1,792.921 | 1,792.921 | 1,792.921 | -62.485 (-3.37%) | 3 |
19 Jan 2023 | GBP | 1,855.406 | 1,855.406 | 1,855.406 | 1,855.406 | 1,855.406 | -4.166 (-0.22%) | 6 |
17 Jan 2023 | GBP | 1,859.572 | 1,859.572 | 1,859.572 | 1,859.572 | 1,859.572 | +24.994 (+1.36%) | 1 |
16 Jan 2023 | GBP | 1,834.578 | 1,834.578 | 1,834.578 | 1,834.578 | 1,834.578 | +44.99 (+2.51%) | 1 |
12 Jan 2023 | GBP | 1,789.588 | 1,789.588 | 1,789.588 | 1,789.588 | 1,789.588 | +14.996 (+0.85%) | 1 |
11 Jan 2023 | GBP | 1,774.592 | 1,774.592 | 1,774.592 | 1,774.592 | 1,774.592 | +34.992 (+2.01%) | 2 |
9 Jan 2023 | GBP | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | 1,739.6 | +16.663 (+0.97%) | 1 |
6 Jan 2023 | GBP | 1,722.937 | 1,722.937 | 1,722.937 | 1,722.937 | 1,722.937 | -2.049 (-0.12%) | 3 |
3 Jan 2023 | GBP | 1,787.922 | 1,787.922 | 1,724.986 | 1,724.986 | 1,724.986 | -40.714 (-2.31%) | 4 |
30 Dec 2022 | GBP | 1,759.595 | 1,765.7 | 1,759.595 | 1,765.7 | 1,765.7 | +35.714 (+2.06%) | 9 |
29 Dec 2022 | GBP | 1,729.602 | 1,729.986 | 1,729.602 | 1,729.986 | 1,729.986 | +52.499 (+3.13%) | 6 |
21 Dec 2022 | GBP | 1,690 | 1,690 | 1,677.487 | 1,677.487 | 1,677.487 | +17.5 (+1.05%) | 10 |
20 Dec 2022 | GBP | 1,659.987 | 1,659.987 | 1,659.987 | 1,659.987 | 1,659.987 | -24.999 (-1.48%) | 2 |
16 Dec 2022 | GBP | 1,661.285 | 1,684.986 | 1,635 | 1,684.986 | 1,684.986 | +4.999 (+0.30%) | 21 |
14 Dec 2022 | GBP | 1,663.367 | 1,679.987 | 1,663.367 | 1,679.987 | 1,679.987 | +27.5 (+1.66%) | 5 |
13 Dec 2022 | GBP | 1,629.625 | 1,652.487 | 1,629.625 | 1,652.487 | 1,652.487 | +37.5 (+2.32%) | 10 |
12 Dec 2022 | GBP | 1,604.631 | 1,614.987 | 1,604.631 | 1,614.987 | 1,614.987 | +10 (+0.62%) | 4 |
8 Dec 2022 | GBP | 1,604.987 | 1,604.987 | 1,604.987 | 1,604.987 | 1,604.987 | -5 (-0.31%) | 1 |
7 Dec 2022 | GBP | 1,609.987 | 1,609.987 | 1,609.987 | 1,609.987 | 1,609.987 | 0.0 (0.0%) | 1 |
6 Dec 2022 | GBP | 1,601.298 | 1,609.987 | 1,601.298 | 1,609.987 | 1,609.987 | -30 (-1.83%) | 4 |
5 Dec 2022 | GBP | 1,639.987 | 1,639.987 | 1,639.987 | 1,639.987 | 1,639.987 | -15 (-0.91%) | 7 |
2 Dec 2022 | GBP | 1,659.618 | 1,659.618 | 1,654.987 | 1,654.987 | 1,654.987 | -5 (-0.30%) | 3 |