Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | GBP | 1,550 | 1,550 | 1,534.988 | 1,534.988 | 1,534.988 | -9.157 (-0.59%) | 6 |
12 Oct 2022 | GBP | 1,544.145 | 1,544.145 | 1,544.145 | 1,544.145 | 1,544.145 | -65.842 (-4.09%) | 10 |
11 Oct 2022 | GBP | 1,602.846 | 1,609.987 | 1,602.846 | 1,609.987 | 1,609.987 | -32.5 (-1.98%) | 26 |
10 Oct 2022 | GBP | 1,642.487 | 1,642.487 | 1,642.487 | 1,642.487 | 1,642.487 | -21.5 (-1.29%) | 10 |
7 Oct 2022 | GBP | 1,663.987 | 1,663.987 | 1,663.987 | 1,663.987 | 1,663.987 | -6 (-0.36%) | 10 |
6 Oct 2022 | GBP | 1,669.987 | 1,669.987 | 1,669.987 | 1,669.987 | 1,669.987 | -26.666 (-1.57%) | 1 |
5 Oct 2022 | GBP | 1,696.653 | 1,696.653 | 1,696.653 | 1,696.653 | 1,696.653 | -3.333 (-0.20%) | 6 |
4 Oct 2022 | GBP | 1,692.944 | 1,699.986 | 1,692.944 | 1,699.986 | 1,699.986 | +40.368 (+2.43%) | 6 |
29 Sep 2022 | GBP | 1,659.618 | 1,659.618 | 1,659.618 | 1,659.618 | 1,659.618 | -5.369 (-0.32%) | 5 |
28 Sep 2022 | GBP | 1,670 | 1,670 | 1,661.47 | 1,664.987 | 1,664.987 | -59.999 (-3.48%) | 30 |
27 Sep 2022 | GBP | 1,724.986 | 1,724.986 | 1,724.986 | 1,724.986 | 1,724.986 | -69.285 (-3.86%) | 2 |
26 Sep 2022 | GBP | 1,763.124 | 1,794.271 | 1,763.124 | 1,794.271 | 1,794.271 | -34.603 (-1.89%) | 24 |
23 Sep 2022 | GBP | 1,845.628 | 1,845.628 | 1,828.874 | 1,828.874 | 1,828.874 | -35.278 (-1.89%) | 28 |
22 Sep 2022 | GBP | 1,861.239 | 1,864.152 | 1,861.239 | 1,864.152 | 1,864.152 | +4.167 (+0.22%) | 12 |
21 Sep 2022 | GBP | 1,859.572 | 1,859.985 | 1,859.572 | 1,859.985 | 1,859.985 | -60 (-3.13%) | 19 |
20 Sep 2022 | GBP | 1,874.184 | 1,919.985 | 1,874.184 | 1,919.985 | 1,919.985 | -14.999 (-0.78%) | 16 |
16 Sep 2022 | GBP | 1,934.984 | 1,934.984 | 1,934.984 | 1,934.984 | 1,934.984 | 0.0 (0.0%) | 17 |
15 Sep 2022 | GBP | 1,934.984 | 1,934.984 | 1,934.984 | 1,934.984 | 1,934.984 | +1.319 (+0.07%) | 2 |
14 Sep 2022 | GBP | 1,945.24 | 1,946.413 | 1,933.665 | 1,933.665 | 1,933.665 | -4.653 (-0.24%) | 31 |
13 Sep 2022 | GBP | 1,940.068 | 1,940.068 | 1,938.318 | 1,938.318 | 1,938.318 | -51.224 (-2.57%) | 11 |
9 Sep 2022 | GBP | 1,989.542 | 1,989.542 | 1,989.542 | 1,989.542 | 1,989.542 | -5.442 (-0.27%) | 1 |
8 Sep 2022 | GBP | 1,994.984 | 1,994.984 | 1,994.984 | 1,994.984 | 1,994.984 | +5 (+0.25%) | 2 |
7 Sep 2022 | GBP | 1,979.752 | 1,989.984 | 1,979.752 | 1,989.984 | 1,989.984 | -7.5 (-0.38%) | 9 |
6 Sep 2022 | GBP | 1,997.484 | 1,997.484 | 1,997.484 | 1,997.484 | 1,997.484 | +7.942 (+0.40%) | 2 |
5 Sep 2022 | GBP | 1,989.542 | 1,989.542 | 1,989.542 | 1,989.542 | 1,989.542 | -30.442 (-1.51%) | 1 |
2 Sep 2022 | GBP | 2,019.984 | 2,019.984 | 2,019.984 | 2,019.984 | 2,019.984 | +13.75 (+0.69%) | 1 |
1 Sep 2022 | GBP | 2,006.234 | 2,006.234 | 2,006.234 | 2,006.234 | 2,006.234 | -13.75 (-0.68%) | 8 |
31 Aug 2022 | GBP | 2,019.984 | 2,019.984 | 2,019.984 | 2,019.984 | 2,019.984 | +25 (+1.25%) | 1 |
25 Aug 2022 | GBP | 1,994.984 | 1,994.984 | 1,994.984 | 1,994.984 | 1,994.984 | -45 (-2.21%) | 2 |
23 Aug 2022 | GBP | 2,020 | 2,039.984 | 2,010 | 2,039.984 | 2,039.984 | +10 (+0.49%) | 26 |