Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | GBP | 2,029.984 | 2,029.984 | 2,029.984 | 2,029.984 | 2,029.984 | +13.204 (+0.65%) | 5 |
19 Aug 2022 | GBP | 2,016.78 | 2,016.78 | 2,016.78 | 2,016.78 | 2,016.78 | -17.041 (-0.84%) | 19 |
18 Aug 2022 | GBP | 2,033.821 | 2,033.821 | 2,033.821 | 2,033.821 | 2,033.821 | -36.252 (-1.75%) | 8 |
17 Aug 2022 | GBP | 2,070.073 | 2,070.073 | 2,070.073 | 2,070.073 | 2,070.073 | -39.927 (-1.89%) | 3 |
16 Aug 2022 | GBP | 2,160 | 2,189.982 | 2,110 | 2,110 | 2,110 | -51.094 (-2.36%) | 11 |
15 Aug 2022 | GBP | 2,161.094 | 2,161.094 | 2,161.094 | 2,161.094 | 2,161.094 | +31.094 (+1.46%) | 9 |
12 Aug 2022 | GBP | 2,123.316 | 2,130 | 2,123.316 | 2,130 | 2,130 | +20 (+0.95%) | 7 |
11 Aug 2022 | GBP | 2,090 | 2,110 | 2,080 | 2,110 | 2,110 | 0.0 (0.0%) | 26 |
10 Aug 2022 | GBP | 2,120 | 2,120 | 2,090 | 2,110 | 2,110 | -14.933 (-0.70%) | 17 |
9 Aug 2022 | GBP | 2,124.933 | 2,124.933 | 2,124.933 | 2,124.933 | 2,124.933 | +24.86 (+1.18%) | 9 |
8 Aug 2022 | GBP | 2,100.073 | 2,100.073 | 2,100.073 | 2,100.073 | 2,100.073 | -26.577 (-1.25%) | 2 |
5 Aug 2022 | GBP | 2,126.65 | 2,126.65 | 2,126.65 | 2,126.65 | 2,126.65 | +46.667 (+2.24%) | 6 |
4 Aug 2022 | GBP | 2,079.983 | 2,079.983 | 2,079.983 | 2,079.983 | 2,079.983 | -20 (-0.95%) | 6 |
3 Aug 2022 | GBP | 2,099.983 | 2,099.983 | 2,099.983 | 2,099.983 | 2,099.983 | -24.667 (-1.16%) | 4 |
2 Aug 2022 | GBP | 2,124.65 | 2,124.65 | 2,124.65 | 2,124.65 | 2,124.65 | +14.667 (+0.70%) | 15 |
29 Jul 2022 | GBP | 2,130.49 | 2,130.49 | 2,109.983 | 2,109.983 | 2,109.983 | -30.017 (-1.40%) | 7 |
28 Jul 2022 | GBP | 2,140.492 | 2,140.492 | 2,140 | 2,140 | 2,140 | -9.983 (-0.46%) | 12 |
27 Jul 2022 | GBP | 2,149.983 | 2,149.983 | 2,149.983 | 2,149.983 | 2,149.983 | +70 (+3.37%) | 2 |
26 Jul 2022 | GBP | 2,079.983 | 2,079.983 | 2,079.983 | 2,079.983 | 2,079.983 | +20 (+0.97%) | 2 |
21 Jul 2022 | GBP | 2,050 | 2,059.983 | 2,050 | 2,059.983 | 2,059.983 | -10 (-0.48%) | 12 |
20 Jul 2022 | GBP | 2,080 | 2,080 | 2,069.983 | 2,069.983 | 2,069.983 | +10 (+0.49%) | 3 |
18 Jul 2022 | GBP | 2,059.983 | 2,059.983 | 2,059.983 | 2,059.983 | 2,059.983 | -12.5 (-0.60%) | 1 |
15 Jul 2022 | GBP | 2,070.476 | 2,072.483 | 2,070.476 | 2,072.483 | 2,072.483 | +12.5 (+0.61%) | 9 |
14 Jul 2022 | GBP | 2,058.807 | 2,070 | 2,058.807 | 2,059.983 | 2,059.983 | -20.496 (-0.99%) | 12 |
13 Jul 2022 | GBP | 2,080.479 | 2,080.479 | 2,080.479 | 2,080.479 | 2,080.479 | +0.496 (+0.02%) | 6 |
12 Jul 2022 | GBP | 2,052.853 | 2,080 | 2,052.853 | 2,079.983 | 2,079.983 | +29.999 (+1.46%) | 30 |
11 Jul 2022 | GBP | 2,049.984 | 2,049.984 | 2,049.984 | 2,049.984 | 2,049.984 | -0.487 (-0.02%) | 16 |
8 Jul 2022 | GBP | 2,050.471 | 2,050.471 | 2,050.471 | 2,050.471 | 2,050.471 | -9.512 (-0.46%) | 19 |
7 Jul 2022 | GBP | 2,055.634 | 2,059.983 | 2,055.634 | 2,059.983 | 2,059.983 | +19.999 (+0.98%) | 45 |
6 Jul 2022 | GBP | 2,028.244 | 2,039.984 | 2,028.244 | 2,039.984 | 2,039.984 | +20 (+0.99%) | 10 |