Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | GBP | 2,019.984 | 2,019.984 | 2,019.984 | 2,019.984 | 2,019.984 | +35 (+1.76%) | 1 |
1 Jul 2022 | GBP | 1,990 | 1,990 | 1,984.984 | 1,984.984 | 1,984.984 | -25 (-1.24%) | 12 |
27 Jun 2022 | GBP | 2,009.984 | 2,009.984 | 2,009.984 | 2,009.984 | 2,009.984 | +45.436 (+2.31%) | 1 |
22 Jun 2022 | GBP | 1,970 | 1,970 | 1,964.548 | 1,964.548 | 1,964.548 | +9.098 (+0.47%) | 11 |
21 Jun 2022 | GBP | 1,955.45 | 1,955.45 | 1,955.45 | 1,955.45 | 1,955.45 | -12.78 (-0.65%) | 11 |
20 Jun 2022 | GBP | 1,968.23 | 1,968.23 | 1,968.23 | 1,968.23 | 1,968.23 | -21.77 (-1.09%) | 18 |
17 Jun 2022 | GBP | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +31.016 (+1.58%) | 17 |
16 Jun 2022 | GBP | 1,958.984 | 1,958.984 | 1,958.984 | 1,958.984 | 1,958.984 | -29 (-1.46%) | 5 |
14 Jun 2022 | GBP | 1,990.458 | 1,990.458 | 1,987.984 | 1,987.984 | 1,987.984 | -7 (-0.35%) | 11 |
13 Jun 2022 | GBP | 1,980 | 1,994.984 | 1,955 | 1,994.984 | 1,994.984 | -41.318 (-2.03%) | 7 |
9 Jun 2022 | GBP | 2,036.302 | 2,036.302 | 2,036.302 | 2,036.302 | 2,036.302 | -13.698 (-0.67%) | 12 |
8 Jun 2022 | GBP | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +9.531 (+0.47%) | 3 |
7 Jun 2022 | GBP | 2,040.469 | 2,040.469 | 2,040.469 | 2,040.469 | 2,040.469 | +30.469 (+1.52%) | 8 |
1 Jun 2022 | GBP | 2,040 | 2,040 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 23 |
30 May 2022 | GBP | 2,040.469 | 2,050 | 2,040.469 | 2,050 | 2,050 | +52.874 (+2.65%) | 18 |
25 May 2022 | GBP | 1,997.126 | 1,997.126 | 1,997.126 | 1,997.126 | 1,997.126 | -2.874 (-0.14%) | 3 |
17 May 2022 | GBP | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 3 |
16 May 2022 | GBP | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 6 |
8 Apr 2022 | GBP | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | +30 (+1.51%) | 1,010 |
6 Apr 2022 | GBP | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 2 |
5 Apr 2022 | GBP | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -0.46 (-0.02%) | 309 |
15 Mar 2022 | GBP | 1,990 | 2,000.46 | 1,990 | 2,000.46 | 2,000.46 | +14.003 (+0.70%) | 37 |
14 Mar 2022 | GBP | 1,986.457 | 1,986.457 | 1,986.457 | 1,986.457 | 1,986.457 | +11.003 (+0.56%) | 5 |
11 Mar 2022 | GBP | 1,975.454 | 1,975.454 | 1,975.454 | 1,975.454 | 1,975.454 | +25.454 (+1.31%) | 3 |
24 Feb 2022 | GBP | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 46 |
22 Feb 2022 | GBP | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -9.547 (-0.48%) | 11 |
21 Feb 2022 | GBP | 1,969.547 | 1,969.547 | 1,969.547 | 1,969.547 | 1,969.547 | +9.998 (+0.51%) | 1 |
18 Feb 2022 | GBP | 1,959.549 | 1,959.549 | 1,959.549 | 1,959.549 | 1,959.549 | -4.999 (-0.25%) | 2 |
15 Feb 2022 | GBP | 1,965 | 1,965 | 1,960 | 1,964.548 | 1,964.548 | -4.999 (-0.25%) | 9 |
10 Feb 2022 | GBP | 1,969.547 | 1,969.547 | 1,969.547 | 1,969.547 | 1,969.547 | +6.665 (+0.34%) | 1 |