| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBP | 556.1 | 566.3 | 550.8 | 566.3 | 566.3 | +18.2 (+3.32%) | 2 |
| 14 May 2024 | GBP | 547.4 | 554.8 | 530.2 | 548.1 | 548.1 | -4.1 (-0.74%) | 1,006 |
| 13 May 2024 | GBP | 552.2 | 554.2 | 547.6 | 552.2 | 552.2 | +4.4 (+0.80%) | 40,881 |
| 10 May 2024 | GBP | 553.4 | 556.6 | 547.4 | 547.8 | 547.8 | -0.3 (-0.05%) | 2,767 |
| 9 May 2024 | GBP | 548.1 | 548.1 | 548.1 | 548.1 | 548.1 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBP | 550.9 | 556.2 | 545.2 | 548.1 | 548.1 | +7.8 (+1.44%) | 45,352 |
| 7 May 2024 | GBP | 532.9 | 548.2 | 531.2 | 540.3 | 540.3 | +31.35 (+6.16%) | 5,904 |
| 3 May 2024 | GBP | 494.8 | 510.4 | 494.8 | 508.95 | 508.95 | +15.05 (+3.05%) | 4,183 |
| 2 May 2024 | GBP | 490.35 | 493.9 | 489.1 | 493.9 | 493.9 | -2.95 (-0.59%) | 75,143 |
| 1 May 2024 | GBP | 496.85 | 496.85 | 496.85 | 496.85 | 496.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | GBP | 499.2 | 502 | 493.4 | 496.85 | 496.85 | +2.6 (+0.53%) | 43,498 |
| 29 Apr 2024 | GBP | 495.65 | 499.9 | 493.6 | 494.25 | 494.25 | -1.05 (-0.21%) | 1,089 |
| 26 Apr 2024 | GBP | 487.75 | 496.2 | 487.3513 | 495.3 | 495.3 | +13.4 (+2.78%) | 51,672 |
| 25 Apr 2024 | GBP | 490.75 | 491.5 | 478.7759 | 481.9 | 481.9 | -8.7 (-1.77%) | 5,312 |
| 24 Apr 2024 | GBP | 493.35 | 496.3 | 489.6 | 490.6 | 490.6 | +4.095 (+0.84%) | 19,706 |
| 23 Apr 2024 | GBP | 484.7 | 493.5 | 484.3 | 486.505 | 486.505 | +0.156 (+0.03%) | 332,059 |
| 22 Apr 2024 | GBP | 488.2 | 489.5 | 485 | 486.3487 | 486.3487 | +2.049 (+0.42%) | 92,303 |
| 19 Apr 2024 | GBP | 479.75 | 486.5 | 479.5 | 484.3 | 484.3 | -10.2 (-2.06%) | 21,486 |
| 18 Apr 2024 | GBP | 501.8 | 501.8 | 492.7 | 494.5 | 494.5 | -6.8 (-1.36%) | 226,795 |
| 17 Apr 2024 | GBP | 499.15 | 504 | 497.2 | 501.3 | 501.3 | +0.95 (+0.19%) | 69,094 |
| 16 Apr 2024 | GBP | 499.4 | 509.6 | 499 | 500.35 | 500.35 | -7.113 (-1.40%) | 47,826 |
| 15 Apr 2024 | GBP | 508.75 | 512 | 503.4 | 507.4634 | 507.4634 | +4.588 (+0.91%) | 14,472 |
| 12 Apr 2024 | GBP | 515 | 515.4 | 499.5 | 502.8754 | 502.8754 | -5.708 (-1.12%) | 94,776 |
| 11 Apr 2024 | GBP | 507.35 | 510.4 | 503.6 | 508.5839 | 508.5839 | -2.922 (-0.57%) | 30,554 |
| 10 Apr 2024 | GBP | 520.8 | 521.2 | 502.4 | 511.5056 | 511.5056 | -6.089 (-1.18%) | 438,158 |
| 9 Apr 2024 | GBP | 519.3 | 523.6 | 517.5947 | 517.5947 | 517.5947 | -4.077 (-0.78%) | 19,739 |
| 8 Apr 2024 | GBP | 521.8 | 523.4 | 519 | 521.6712 | 521.6712 | +2.969 (+0.57%) | 233,943 |
| 5 Apr 2024 | GBP | 515.8 | 526.6 | 515.4052 | 518.7018 | 518.7018 | -4.698 (-0.90%) | 6,638 |
| 4 Apr 2024 | GBP | 528.8 | 532 | 521.4 | 523.4 | 523.4 | -4.866 (-0.92%) | 39,237 |
| 3 Apr 2024 | GBP | 521.6 | 530 | 520 | 528.2661 | 528.2661 | +6.014 (+1.15%) | 151,141 |
