| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBP | 487.75 | 496.2 | 487.3513 | 495.3 | 495.3 | +13.4 (+2.78%) | 51,672 |
| 25 Apr 2024 | GBP | 490.75 | 491.5 | 478.7759 | 481.9 | 481.9 | -8.7 (-1.77%) | 5,312 |
| 24 Apr 2024 | GBP | 493.35 | 496.3 | 489.6 | 490.6 | 490.6 | +4.095 (+0.84%) | 19,706 |
| 23 Apr 2024 | GBP | 484.7 | 493.5 | 484.3 | 486.505 | 486.505 | +0.156 (+0.03%) | 332,059 |
| 22 Apr 2024 | GBP | 488.2 | 489.5 | 485 | 486.3487 | 486.3487 | +2.049 (+0.42%) | 92,303 |
| 19 Apr 2024 | GBP | 479.75 | 486.5 | 479.5 | 484.3 | 484.3 | -10.2 (-2.06%) | 21,486 |
| 18 Apr 2024 | GBP | 501.8 | 501.8 | 492.7 | 494.5 | 494.5 | -6.8 (-1.36%) | 226,795 |
| 17 Apr 2024 | GBP | 499.15 | 504 | 497.2 | 501.3 | 501.3 | +0.95 (+0.19%) | 69,094 |
| 16 Apr 2024 | GBP | 499.4 | 509.6 | 499 | 500.35 | 500.35 | -7.113 (-1.40%) | 47,826 |
| 15 Apr 2024 | GBP | 508.75 | 512 | 503.4 | 507.4634 | 507.4634 | +4.588 (+0.91%) | 14,472 |
| 12 Apr 2024 | GBP | 515 | 515.4 | 499.5 | 502.8754 | 502.8754 | -5.708 (-1.12%) | 94,776 |
| 11 Apr 2024 | GBP | 507.35 | 510.4 | 503.6 | 508.5839 | 508.5839 | -2.922 (-0.57%) | 30,554 |
| 10 Apr 2024 | GBP | 520.8 | 521.2 | 502.4 | 511.5056 | 511.5056 | -6.089 (-1.18%) | 438,158 |
| 9 Apr 2024 | GBP | 519.3 | 523.6 | 517.5947 | 517.5947 | 517.5947 | -4.077 (-0.78%) | 19,739 |
| 8 Apr 2024 | GBP | 521.8 | 523.4 | 519 | 521.6712 | 521.6712 | +2.969 (+0.57%) | 233,943 |
| 5 Apr 2024 | GBP | 515.8 | 526.6 | 515.4052 | 518.7018 | 518.7018 | -4.698 (-0.90%) | 6,638 |
| 4 Apr 2024 | GBP | 528.8 | 532 | 521.4 | 523.4 | 523.4 | -4.866 (-0.92%) | 39,237 |
| 3 Apr 2024 | GBP | 521.6 | 530 | 520 | 528.2661 | 528.2661 | +6.014 (+1.15%) | 151,141 |
| 2 Apr 2024 | GBP | 533.9 | 536.8 | 521.6 | 522.2522 | 522.2522 | -10.62 (-1.99%) | 22,864 |
| 28 Mar 2024 | GBP | 533.5 | 535.2 | 530.4 | 532.8721 | 532.8721 | +4.324 (+0.82%) | 10,980 |
| 27 Mar 2024 | GBP | 531.6 | 536.4 | 526.8 | 528.5484 | 528.5484 | -4.572 (-0.86%) | 25,772 |
| 26 Mar 2024 | GBP | 529.2 | 535.6 | 526.8 | 533.12 | 533.12 | +3.179 (+0.60%) | 13,808 |
| 25 Mar 2024 | GBP | 536 | 536.6 | 528.4 | 529.9409 | 529.9409 | -11.259 (-2.08%) | 19,251 |
| 22 Mar 2024 | GBP | 543.7 | 545.6 | 535.2 | 541.2 | 541.2 | -8 (-1.46%) | 3,031 |
| 21 Mar 2024 | GBP | 546.8 | 556.5917 | 537.4 | 549.2 | 549.2 | +16.407 (+3.08%) | 17,530 |
| 20 Mar 2024 | GBP | 531.6 | 543 | 531 | 532.7934 | 532.7934 | +3.993 (+0.76%) | 36,990 |
| 19 Mar 2024 | GBP | 527.1 | 531.4 | 525.7895 | 528.8 | 528.8 | +1.8 (+0.34%) | 38,602 |
| 18 Mar 2024 | GBP | 530.8 | 532.2 | 524.8 | 527 | 527 | -1.8 (-0.34%) | 111,921 |
| 15 Mar 2024 | GBP | 524.7 | 535 | 521.2 | 528.8 | 528.8 | +2.281 (+0.43%) | 96,995 |
| 14 Mar 2024 | GBP | 525.5 | 532.6 | 521.2 | 526.5193 | 526.5193 | +0.424 (+0.08%) | 130,126 |
