| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | GBP | 494.3 | 499.1 | 485.3 | 496.2901 | 496.2901 | +7.254 (+1.48%) | 48,343 |
| 19 Jan 2024 | GBP | 493.35 | 498 | 487 | 489.0365 | 489.0365 | +1.898 (+0.39%) | 53,411 |
| 18 Jan 2024 | GBP | 493.1 | 493.8 | 483.3 | 487.1382 | 487.1382 | -3.759 (-0.77%) | 67,784 |
| 17 Jan 2024 | GBP | 511.85 | 522.8 | 486.2 | 490.8967 | 490.8967 | -22.003 (-4.29%) | 44,380 |
| 16 Jan 2024 | GBP | 516.1 | 517.2 | 510.6 | 512.9 | 512.9 | -4.552 (-0.88%) | 37,797 |
| 15 Jan 2024 | GBP | 519.1 | 522.6 | 515.4 | 517.4517 | 517.4517 | -1.348 (-0.26%) | 26,271 |
| 12 Jan 2024 | GBP | 514.6 | 521.6 | 507.4 | 518.8 | 518.8 | +6.043 (+1.18%) | 16,478 |
| 11 Jan 2024 | GBP | 520 | 523.8 | 509.2 | 512.7571 | 512.7571 | -3.443 (-0.67%) | 22,024 |
| 10 Jan 2024 | GBP | 518.9 | 525.8 | 512.6 | 516.2 | 516.2 | -6.541 (-1.25%) | 12,118 |
| 9 Jan 2024 | GBP | 522.6 | 524 | 516.8 | 522.7409 | 522.7409 | +1.741 (+0.33%) | 13,447 |
| 8 Jan 2024 | GBP | 516.3 | 521.8 | 509.6 | 521 | 521 | +1.496 (+0.29%) | 9,821 |
| 5 Jan 2024 | GBP | 515.2 | 519.6 | 510.2 | 519.504 | 519.504 | +2.704 (+0.52%) | 9,413 |
| 4 Jan 2024 | GBP | 516.3 | 520.6 | 512 | 516.8 | 516.8 | -4.8 (-0.92%) | 11,091 |
| 3 Jan 2024 | GBP | 534.5 | 539 | 512.8 | 521.6 | 521.6 | -17.6 (-3.26%) | 16,102 |
| 2 Jan 2024 | GBP | 539.2 | 539.2 | 539.2 | 539.2 | 539.2 | +0.2 (+0.04%) | 0 |
| 29 Dec 2023 | GBP | 539 | 539.6 | 535.2 | 539 | 539 | +3.546 (+0.66%) | 9,451 |
| 28 Dec 2023 | GBP | 540.9 | 541.4 | 534.4 | 535.4536 | 535.4536 | -4.235 (-0.78%) | 8,725 |
| 27 Dec 2023 | GBP | 540.5 | 544.6 | 537.4755 | 539.6885 | 539.6885 | -1.506 (-0.28%) | 10,000 |
| 22 Dec 2023 | GBP | 537.6 | 542 | 537.6 | 541.1948 | 541.1948 | +2.917 (+0.54%) | 17,315 |
| 21 Dec 2023 | GBP | 537.6 | 545 | 533.6 | 538.2775 | 538.2775 | -3.214 (-0.59%) | 6,525 |
| 20 Dec 2023 | GBP | 537.8 | 543.2 | 534.8 | 541.4917 | 541.4917 | +2.692 (+0.50%) | 5,502 |
| 19 Dec 2023 | GBP | 536.4 | 539.6 | 533.6 | 538.8 | 538.8 | +1.6 (+0.30%) | 68,187 |
| 18 Dec 2023 | GBP | 539.6 | 546.4 | 535.6 | 537.2 | 537.2 | -10.463 (-1.91%) | 39,075 |
| 15 Dec 2023 | GBP | 548.7 | 553.4 | 541.6 | 547.6635 | 547.6635 | +5.478 (+1.01%) | 122,194 |
| 14 Dec 2023 | GBP | 524.3 | 547 | 511.6 | 542.1855 | 542.1855 | +27.386 (+5.32%) | 90,055 |
| 13 Dec 2023 | GBP | 514.6 | 519 | 510 | 514.8 | 514.8 | +4.214 (+0.83%) | 15,846 |
| 12 Dec 2023 | GBP | 510.05 | 513.8 | 509.2 | 510.5857 | 510.5857 | +1.986 (+0.39%) | 100,056 |
| 11 Dec 2023 | GBP | 506.8 | 511.2 | 505.9962 | 508.6 | 508.6 | +2.283 (+0.45%) | 4,541 |
| 8 Dec 2023 | GBP | 504.85 | 510 | 502 | 506.3173 | 506.3173 | +2.597 (+0.52%) | 23,901 |
| 7 Dec 2023 | GBP | 500.75 | 505.8 | 497 | 503.72 | 503.72 | +1.045 (+0.21%) | 12,575 |
