MIKRON HOLDING AG-REG NEW Recent Share Price (LSE:0QQF)

LSE:0QQF - Mikron Holding AG MIKRON HOLDING AG-REG NEW
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2022	GBP	6.78	6.78	6.78	6.78	6.78	-0.14 (-2.02%)	940
23 Feb 2022	GBP	6.92	6.92	6.92	6.92	6.92	-0.34 (-4.68%)	12
7 Feb 2022	GBP	7.26	7.26	7.26	7.26	7.26	-0.12 (-1.63%)	2
24 Jan 2022	GBP	7.38	7.38	7.38	7.38	7.38	+0.06 (+0.82%)	1
18 Jan 2022	GBP	7.32	7.32	7.32	7.32	7.32	-0.46 (-5.91%)	1
4 Jan 2022	GBP	7.78	7.78	7.78	7.78	7.78	+0.06 (+0.78%)	12
3 Jan 2022	GBP	7.72	7.72	7.72	7.72	7.72	+0.28 (+3.76%)	3
27 Dec 2021	GBP	7.44	7.44	7.44	7.44	7.44	-0.04 (-0.53%)	1
2 Dec 2021	GBP	7.48	7.48	7.48	7.48	7.48	+0.04 (+0.54%)	16
29 Nov 2021	GBP	7.44	7.44	7.44	7.44	7.44	-0.18 (-2.36%)	100
19 Nov 2021	GBP	7.62	7.62	7.62	7.62	7.62	-0.1 (-1.30%)	707
15 Nov 2021	GBP	7.72	7.72	7.72	7.72	7.72	+0.04 (+0.52%)	1
29 Oct 2021	GBP	7.68	7.68	7.68	7.68	7.68	+0.2 (+2.67%)	1
27 Oct 2021	GBP	7.48	7.48	7.48	7.48	7.48	-0.04 (-0.53%)	36
26 Oct 2021	GBP	7.52	7.52	7.52	7.52	7.52	-0.4 (-5.05%)	1
11 Oct 2021	GBP	7.92	7.92	7.92	7.92	7.92	+0.02 (+0.25%)	6
8 Oct 2021	GBP	7.9	7.9	7.9	7.9	7.9	+0.24 (+3.13%)	1
7 Oct 2021	GBP	7.66	7.66	7.66	7.66	7.66	+0.12 (+1.59%)	16
6 Oct 2021	GBP	7.54	7.54	7.54	7.54	7.54	-0.1 (-1.31%)	4
29 Sep 2021	GBP	7.64	7.64	7.64	7.64	7.64	+0.16 (+2.14%)	1
24 Sep 2021	GBP	7.48	7.48	7.48	7.48	7.48	-0.1 (-1.32%)	1
23 Sep 2021	GBP	7.58	7.58	7.58	7.58	7.58	+0.14 (+1.88%)	3
20 Sep 2021	GBP	7.44	7.44	7.44	7.44	7.44	-0.26 (-3.38%)	1
8 Sep 2021	GBP	7.7	7.7	7.7	7.7	7.7	-0.32 (-3.99%)	1
7 Sep 2021	GBP	8.02	8.02	8.02	8.02	8.02	+0.24 (+3.08%)	1
3 Sep 2021	GBP	7.78	7.78	7.78	7.78	7.78	+0.48 (+6.58%)	2
31 Aug 2021	GBP	7.3	7.3	7.3	7.3	7.3	+0.18 (+2.53%)	1
26 Aug 2021	GBP	7.12	7.12	7.12	7.12	7.12	-0.12 (-1.66%)	2
20 Aug 2021	GBP	7.24	7.24	7.24	7.24	7.24	+0.14 (+1.97%)	2
17 Aug 2021	GBP	7.1	7.1	7.1	7.1	7.1	+0.04 (+0.57%)	0