AIRESIS-REG Recent Share Price (LSE:0QQV)

LSE:0QQV - Airesis SA AIRESIS-REG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2022	CHF	0.725	0.725	0.725	0.725	0.725	-0.235 (-24.48%)	3,048
25 Mar 2020	CHF	0.96	0.96	0.96	0.96	0.96	-0.18 (-15.79%)	882
28 Feb 2020	CHF	1.14	1.14	1.14	1.14	1.14	-0.04 (-3.39%)	170
30 Dec 2019	CHF	1.18	1.18	1.18	1.18	1.18	+0.01 (+0.85%)	272
27 Dec 2019	CHF	1.17	1.17	1.17	1.17	1.17	-0.03 (-2.50%)	577
17 Jul 2019	CHF	1.2	1.2	1.2	1.2	1.2	-0.03 (-2.44%)	554
1 Jul 2019	CHF	1.23	1.23	1.23	1.23	1.23	0.0 (0.0%)	277
26 Oct 2018	CHF	1.23	1.23	1.23	1.23	1.23	-0.1 (-7.52%)	346
22 May 2018	CHF	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
21 May 2018	CHF	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
18 May 2018	CHF	1.33	1.33	1.33	1.33	1.33	0.0 (0.0%)	0
17 May 2018	CHF	1.33	1.33	1.33	1.33	1.33	-0.05 (-3.62%)	0
16 May 2018	CHF	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
15 May 2018	CHF	1.38	1.38	1.38	1.38	1.38	0.0 (0.0%)	0
14 May 2018	CHF	1.38	1.38	1.38	1.38	1.38	+0.04 (+2.99%)	0
11 May 2018	CHF	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	0
10 May 2018	CHF	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	0
9 May 2018	CHF	1.34	1.34	1.34	1.34	1.34	0.0 (0.0%)	0
8 May 2018	CHF	1.34	1.34	1.34	1.34	1.34	-0.03 (-2.19%)	0
4 May 2018	CHF	1.37	1.37	1.37	1.37	1.37	-0.02 (-1.44%)	0
3 May 2018	CHF	1.39	1.39	1.39	1.39	1.39	+0.02 (+1.46%)	0
2 May 2018	CHF	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
1 May 2018	CHF	1.37	1.37	1.37	1.37	1.37	0.0 (0.0%)	0
30 Apr 2018	CHF	1.37	1.37	1.37	1.37	1.37	+0.01 (+0.74%)	0
27 Apr 2018	CHF	1.36	1.36	1.36	1.36	1.36	+0.04 (+3.03%)	0
26 Apr 2018	CHF	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
25 Apr 2018	CHF	1.32	1.32	1.32	1.32	1.32	+0.01 (+0.76%)	0
24 Apr 2018	CHF	1.31	1.31	1.31	1.31	1.31	+0.02 (+1.55%)	0
23 Apr 2018	CHF	1.29	1.29	1.29	1.29	1.29	-0.01 (-0.77%)	0
20 Apr 2018	CHF	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0