ADVAL TECH HOLDING AG-REG Recent Share Price (LSE:0QR0)

LSE:0QR0 - Adval Tech Holding AG ADVAL TECH HOLDING AG-REG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2022	CHF	170	170	170	170	170	+39 (+29.77%)	30
15 May 2020	CHF	131	131	131	131	131	0.0 (0.0%)	2
25 Mar 2020	CHF	131	131	131	131	131	-32 (-19.63%)	8
28 Feb 2020	CHF	163	163	163	163	163	-1 (-0.61%)	2
27 Feb 2020	CHF	164	164	164	164	164	-10 (-5.75%)	2
27 Dec 2019	CHF	174	174	174	174	174	+4 (+2.35%)	4
17 Jul 2019	CHF	170	170	170	170	170	-10 (-5.56%)	4
1 Jul 2019	CHF	180	180	180	180	180	-45 (-20%)	2
26 Oct 2018	CHF	225	225	225	225	225	-10 (-4.26%)	3
22 May 2018	CHF	235	235	235	235	235	0.0 (0.0%)	0
21 May 2018	CHF	235	235	235	235	235	-4 (-1.67%)	0
18 May 2018	CHF	239	239	239	239	239	-6 (-2.45%)	0
17 May 2018	CHF	245	245	245	245	245	+6 (+2.51%)	0
16 May 2018	CHF	239	239	239	239	239	-1 (-0.42%)	0
15 May 2018	CHF	240	240	240	240	240	-8 (-3.23%)	0
14 May 2018	CHF	248	248	248	248	248	+8 (+3.33%)	0
11 May 2018	CHF	240	240	240	240	240	0.0 (0.0%)	0
10 May 2018	CHF	240	240	240	240	240	+9 (+3.90%)	0
9 May 2018	CHF	231	231	231	231	231	-17 (-6.85%)	0
8 May 2018	CHF	248	248	248	248	248	0.0 (0.0%)	0
4 May 2018	CHF	248	248	248	248	248	-2 (-0.80%)	0
3 May 2018	CHF	250	250	250	250	250	+2 (+0.81%)	0
2 May 2018	CHF	248	248	248	248	248	0.0 (0.0%)	0
1 May 2018	CHF	248	248	248	248	248	+3 (+1.22%)	0
30 Apr 2018	CHF	245	245	245	245	245	+3 (+1.24%)	0
27 Apr 2018	CHF	242	242	242	242	242	+14 (+6.14%)	0
26 Apr 2018	CHF	228	228	228	228	228	0.0 (0.0%)	0
25 Apr 2018	CHF	228	228	228	228	228	-2 (-0.87%)	0
24 Apr 2018	CHF	230	230	230	230	230	+1 (+0.44%)	0
23 Apr 2018	CHF	229	229	229	229	229	0.0 (0.0%)	0