Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | EUR | 7.784 | 7.784 | 7.784 | 7.784 | 7.784 | -164.016 (-95.47%) | 361 |
6 Nov 2018 | EUR | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | -0.6 (-0.35%) | 0 |
1 Nov 2018 | EUR | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | -109.6 (-38.87%) | 0 |
23 Jul 2018 | EUR | 282 | 282 | 282 | 282 | 282 | +277.31 (+5912.79%) | 0 |
22 May 2018 | EUR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.11 (+2.40%) | 0 |
21 May 2018 | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.05 (-1.08%) | 0 |
18 May 2018 | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.19 (-3.94%) | 0 |
17 May 2018 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.315 (+6.99%) | 0 |
16 May 2018 | EUR | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | -0.065 (-1.42%) | 0 |
15 May 2018 | EUR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.115 (-2.45%) | 0 |
14 May 2018 | EUR | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | -0.03 (-0.64%) | 0 |
11 May 2018 | EUR | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | +0.065 (+1.40%) | 0 |
10 May 2018 | EUR | 4.6499 | 4.6499 | 4.6499 | 4.6499 | 4.6499 | +0.216 (+4.87%) | 9,422 |
9 May 2018 | EUR | 4.4339 | 4.4339 | 4.4339 | 4.4339 | 4.4339 | +0.119 (+2.76%) | 7,600 |
8 May 2018 | EUR | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | +0.335 (+8.42%) | 0 |
4 May 2018 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.045 (+1.14%) | 0 |
3 May 2018 | EUR | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | +0.135 (+3.55%) | 0 |
2 May 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.045 (-1.17%) | 0 |
27 Apr 2018 | EUR | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | +0.01 (+0.26%) | 0 |
26 Apr 2018 | EUR | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | +0.225 (+6.23%) | 0 |
25 Apr 2018 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.245 (-6.36%) | 0 |
24 Apr 2018 | EUR | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | -0.055 (-1.41%) | 0 |
23 Apr 2018 | EUR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.027 (-0.69%) | 0 |
20 Apr 2018 | EUR | 3.9372 | 3.9372 | 3.9372 | 3.9372 | 3.9372 | -0.228 (-5.47%) | 6,365 |
19 Apr 2018 | EUR | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | -0.02 (-0.48%) | 0 |
18 Apr 2018 | EUR | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | +0.005 (+0.12%) | 0 |
17 Apr 2018 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.12 (-2.79%) | 0 |
16 Apr 2018 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 0 |