Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | EUR | 1.1192 | 1.1192 | 1.1192 | 1.1192 | 1.1192 | -0.039 (-3.35%) | 562 |
1 Jun 2022 | EUR | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | +0.029 (+2.58%) | 8,425 |
17 May 2022 | EUR | 1.1289 | 1.1289 | 1.1289 | 1.1289 | 1.1289 | 0.0 (0.0%) | 1,788 |
16 May 2022 | EUR | 1.1289 | 1.1289 | 1.1289 | 1.1289 | 1.1289 | -0.051 (-4.33%) | 1,828 |
12 May 2022 | EUR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 652 |
11 May 2022 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.019 (-1.55%) | 1,800 |
10 May 2022 | EUR | 1.2189 | 1.2189 | 1.2189 | 1.2189 | 1.2189 | -0.08 (-6.15%) | 1,768 |
5 May 2022 | EUR | 1.2988 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | +0.009 (+0.68%) | 1,832 |
4 May 2022 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 1,892 |
3 May 2022 | EUR | 1.3396 | 1.3396 | 1.32 | 1.32 | 1.32 | -0.026 (-1.93%) | 6,551 |
29 Apr 2022 | EUR | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | +0.035 (+2.67%) | 1,780 |
28 Apr 2022 | EUR | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | +0.013 (+0.99%) | 1,565 |
27 Apr 2022 | EUR | 1.2982 | 1.2982 | 1.2982 | 1.2982 | 1.2982 | +0.017 (+1.34%) | 6,858 |
26 Apr 2022 | EUR | 1.3894 | 1.467 | 1.281 | 1.281 | 1.281 | -0.354 (-21.67%) | 172,648 |
25 Apr 2022 | EUR | 1.3 | 1.6354 | 1.3 | 1.6354 | 1.6354 | +0.425 (+35.15%) | 33,270 |
22 Apr 2022 | EUR | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | +0.002 (+0.17%) | 1 |
21 Apr 2022 | EUR | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | -0.005 (-0.38%) | 15,000 |
19 Apr 2022 | EUR | 1.2126 | 1.2126 | 1.2126 | 1.2126 | 1.2126 | +0.016 (+1.31%) | 8 |
14 Apr 2022 | EUR | 1.1969 | 1.1969 | 1.1969 | 1.1969 | 1.1969 | -0.029 (-2.34%) | 4,156 |
13 Apr 2022 | EUR | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | +0.025 (+2.05%) | 2 |
11 Apr 2022 | EUR | 1.202 | 1.202 | 1.201 | 1.201 | 1.201 | -0.311 (-20.57%) | 20,000 |
8 Apr 2022 | EUR | 1.432 | 1.512 | 1.432 | 1.512 | 1.512 | -0.488 (-24.40%) | 9,800 |
7 Apr 2022 | EUR | 1.9 | 2 | 1.9 | 2 | 2 | +0.176 (+9.66%) | 3,715 |
31 Mar 2022 | EUR | 1.8238 | 1.8238 | 1.8238 | 1.8238 | 1.8238 | +0.12 (+7.03%) | 1,504 |
29 Mar 2022 | EUR | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | +0.03 (+1.79%) | 7 |
24 Mar 2022 | EUR | 1.678 | 1.678 | 1.674 | 1.674 | 1.674 | -0.056 (-3.24%) | 122 |
22 Mar 2022 | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.032 (-1.84%) | 104 |
21 Mar 2022 | EUR | 1.736 | 1.7624 | 1.736 | 1.7624 | 1.7624 | +0.077 (+4.59%) | 564 |
18 Mar 2022 | EUR | 1.7317 | 1.7317 | 1.6851 | 1.6851 | 1.6851 | -0.054 (-3.11%) | 214 |
17 Mar 2022 | EUR | 1.7391 | 1.7391 | 1.7391 | 1.7391 | 1.7391 | +0.055 (+3.27%) | 1,106 |