Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | EUR | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | -0.117 (-1.34%) | 0 |
6 Sep 2018 | EUR | 8.7925 | 8.7925 | 8.7925 | 8.7925 | 8.7925 | -0.11 (-1.24%) | 0 |
5 Sep 2018 | EUR | 8.9025 | 8.9025 | 8.9025 | 8.9025 | 8.9025 | -0.158 (-1.74%) | 0 |
4 Sep 2018 | EUR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.128 (-1.39%) | 0 |
3 Sep 2018 | EUR | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | +0.02 (+0.22%) | 0 |
31 Aug 2018 | EUR | 9.1675 | 9.1675 | 9.1675 | 9.1675 | 9.1675 | +0.005 (+0.05%) | 0 |
30 Aug 2018 | EUR | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | +0.03 (+0.33%) | 0 |
29 Aug 2018 | EUR | 9.1325 | 9.1325 | 9.1325 | 9.1325 | 9.1325 | -0.138 (-1.48%) | 0 |
28 Aug 2018 | EUR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.113 (+1.23%) | 0 |
24 Aug 2018 | EUR | 9.1575 | 9.1575 | 9.1575 | 9.1575 | 9.1575 | -0.01 (-0.11%) | 0 |
23 Aug 2018 | EUR | 9.1675 | 9.1675 | 9.1675 | 9.1675 | 9.1675 | -0.01 (-0.11%) | 0 |
22 Aug 2018 | EUR | 9.1775 | 9.1775 | 9.1775 | 9.1775 | 9.1775 | +0.02 (+0.22%) | 0 |
21 Aug 2018 | EUR | 9.1575 | 9.1575 | 9.1575 | 9.1575 | 9.1575 | +0.077 (+0.85%) | 0 |
20 Aug 2018 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.05 (+0.55%) | 0 |
17 Aug 2018 | EUR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.302 (+3.47%) | 0 |
16 Aug 2018 | EUR | 8.7275 | 8.7275 | 8.7275 | 8.7275 | 8.7275 | -0.122 (-1.38%) | 0 |
15 Aug 2018 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.282 (-3.09%) | 0 |
14 Aug 2018 | EUR | 9.1325 | 9.1325 | 9.1325 | 9.1325 | 9.1325 | -0.02 (-0.22%) | 0 |
13 Aug 2018 | EUR | 9.1525 | 9.1525 | 9.1525 | 9.1525 | 9.1525 | -0.035 (-0.38%) | 0 |
10 Aug 2018 | EUR | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | -0.165 (-1.76%) | 0 |
9 Aug 2018 | EUR | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 9.3525 | -0.025 (-0.27%) | 0 |
8 Aug 2018 | EUR | 9.3775 | 9.3775 | 9.3775 | 9.3775 | 9.3775 | +0.03 (+0.32%) | 0 |
7 Aug 2018 | EUR | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 9.3475 | +0.045 (+0.48%) | 0 |
6 Aug 2018 | EUR | 9.3025 | 9.3025 | 9.3025 | 9.3025 | 9.3025 | -0.098 (-1.04%) | 0 |
3 Aug 2018 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.028 (+0.29%) | 0 |
2 Aug 2018 | EUR | 9.4017 | 9.4017 | 9.3725 | 9.3725 | 9.3725 | -0.098 (-1.03%) | 182 |
1 Aug 2018 | EUR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.385 (-3.91%) | 0 |
31 Jul 2018 | EUR | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.502 (+5.37%) | 0 |
30 Jul 2018 | EUR | 9.3525 | 9.416 | 9.3525 | 9.3525 | 9.3525 | +0.015 (+0.16%) | 300 |
27 Jul 2018 | EUR | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 9.3375 | -0.055 (-0.59%) | 0 |