| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | EUR | 9.3925 | 9.3925 | 9.3925 | 9.3925 | 9.3925 | -0.007 (-0.08%) | 0 |
| 25 Jul 2018 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 0 |
| 24 Jul 2018 | EUR | 9.4625 | 9.4625 | 9.41 | 9.41 | 9.41 | -0.092 (-0.97%) | 14 |
| 23 Jul 2018 | EUR | 9.5025 | 9.5025 | 9.4452 | 9.5025 | 9.5025 | -0.113 (-1.17%) | 1,187 |
| 20 Jul 2018 | EUR | 9.615 | 9.615 | 9.5274 | 9.615 | 9.615 | -0.01 (-0.10%) | 610 |
| 19 Jul 2018 | EUR | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.087 (+0.92%) | 0 |
| 18 Jul 2018 | EUR | 9.5375 | 9.5422 | 9.5375 | 9.5375 | 9.5375 | +0.092 (+0.98%) | 400 |
| 17 Jul 2018 | EUR | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | -0.083 (-0.87%) | 0 |
| 16 Jul 2018 | EUR | 9.4 | 9.5275 | 9.4 | 9.5275 | 9.5275 | +0.092 (+0.98%) | 207,375 |
| 13 Jul 2018 | EUR | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | -0.152 (-1.59%) | 0 |
| 12 Jul 2018 | EUR | 9.3675 | 9.6045 | 9.33 | 9.5875 | 9.5875 | +0.152 (+1.62%) | 1,934 |
| 11 Jul 2018 | EUR | 9.4 | 9.435 | 9.39 | 9.435 | 9.435 | -0.055 (-0.58%) | 13,826 |
| 10 Jul 2018 | EUR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
| 9 Jul 2018 | EUR | 9.5153 | 9.5153 | 9.44 | 9.44 | 9.44 | -0.16 (-1.67%) | 601 |
| 6 Jul 2018 | EUR | 9.7375 | 9.7613 | 9.6 | 9.6 | 9.6 | -0.113 (-1.16%) | 438 |
| 5 Jul 2018 | EUR | 9.621 | 9.7125 | 9.621 | 9.7125 | 9.7125 | +0.21 (+2.21%) | 1,649 |
| 4 Jul 2018 | EUR | 9.5025 | 9.5025 | 9.5025 | 9.5025 | 9.5025 | +0.207 (+2.23%) | 0 |
| 3 Jul 2018 | EUR | 9.25 | 9.35 | 9.1771 | 9.295 | 9.295 | -0.043 (-0.46%) | 54,356 |
| 2 Jul 2018 | EUR | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 9.3375 | -0.415 (-4.26%) | 0 |
| 29 Jun 2018 | EUR | 9.7175 | 9.7525 | 9.6 | 9.7525 | 9.7525 | +0.072 (+0.75%) | 1,531,991 |
| 28 Jun 2018 | EUR | 9.68 | 9.68 | 9.6484 | 9.68 | 9.68 | -0.128 (-1.30%) | 24,352 |
| 27 Jun 2018 | EUR | 9.9775 | 9.9775 | 9.8075 | 9.8075 | 9.8075 | -0.948 (-8.81%) | 685 |
| 26 Jun 2018 | EUR | 10.755 | 10.755 | 10.5773 | 10.755 | 10.755 | -0.27 (-2.45%) | 1,085 |
| 25 Jun 2018 | EUR | 11.4777 | 11.4777 | 10.85 | 11.025 | 11.025 | -4.675 (-29.78%) | 142,547 |
| 22 Jun 2018 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.03 (+0.19%) | 0 |
| 21 Jun 2018 | EUR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.155 (-0.98%) | 0 |
| 20 Jun 2018 | EUR | 15.7351 | 15.825 | 15.7351 | 15.825 | 15.825 | +0.35 (+2.26%) | 261 |
| 19 Jun 2018 | EUR | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | -0.165 (-1.05%) | 0 |
| 18 Jun 2018 | EUR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.02 (-0.13%) | 0 |
| 15 Jun 2018 | EUR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.255 (-1.60%) | 0 |
