| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | EUR | 15.868 | 15.915 | 15.868 | 15.915 | 15.915 | -0.01 (-0.06%) | 10 |
| 13 Jun 2018 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | +0.06 (+0.38%) | 0 |
| 12 Jun 2018 | EUR | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | -0.11 (-0.69%) | 0 |
| 11 Jun 2018 | EUR | 15.975 | 15.975 | 15.975 | 15.975 | 15.975 | -0.155 (-0.96%) | 0 |
| 8 Jun 2018 | EUR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.05 (+0.31%) | 0 |
| 7 Jun 2018 | EUR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.215 (+1.36%) | 0 |
| 6 Jun 2018 | EUR | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | -0.215 (-1.34%) | 0 |
| 5 Jun 2018 | EUR | 15.965 | 16.08 | 15.8634 | 16.08 | 16.08 | -0.01 (-0.06%) | 213 |
| 4 Jun 2018 | EUR | 16.09 | 16.1379 | 16.09 | 16.09 | 16.09 | +0.105 (+0.66%) | 100 |
| 1 Jun 2018 | EUR | 15.985 | 15.985 | 15.88 | 15.985 | 15.985 | +0.335 (+2.14%) | 200 |
| 31 May 2018 | EUR | 15.992 | 15.992 | 15.65 | 15.65 | 15.65 | -0.585 (-3.60%) | 1,391 |
| 30 May 2018 | EUR | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | +0.01 (+0.06%) | 0 |
| 29 May 2018 | EUR | 16.305 | 16.4 | 16.225 | 16.225 | 16.225 | -0.14 (-0.86%) | 50,000 |
| 25 May 2018 | EUR | 16.365 | 16.365 | 16.365 | 16.365 | 16.365 | -0.38 (-2.27%) | 0 |
| 24 May 2018 | EUR | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | +0.11 (+0.66%) | 0 |
| 23 May 2018 | EUR | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | -0.275 (-1.63%) | 0 |
| 22 May 2018 | EUR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.03 (+0.18%) | 0 |
| 21 May 2018 | EUR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.1 (-0.59%) | 0 |
| 18 May 2018 | EUR | 17.005 | 17.1022 | 16.9494 | 16.98 | 16.98 | -0.095 (-0.56%) | 199 |
| 17 May 2018 | EUR | 17.075 | 17.075 | 17.075 | 17.075 | 17.075 | -0.11 (-0.64%) | 0 |
| 16 May 2018 | EUR | 17.145 | 17.185 | 17.0771 | 17.185 | 17.185 | -0.165 (-0.95%) | 1,082 |
| 15 May 2018 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.055 (-0.32%) | 0 |
| 14 May 2018 | EUR | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | +0.045 (+0.26%) | 0 |
| 11 May 2018 | EUR | 17.36 | 17.36 | 17.3028 | 17.36 | 17.36 | -0.045 (-0.26%) | 2 |
| 10 May 2018 | EUR | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | -0.235 (-1.33%) | 0 |
| 9 May 2018 | EUR | 17.7178 | 17.7178 | 17.64 | 17.64 | 17.64 | +0.095 (+0.54%) | 3 |
| 8 May 2018 | EUR | 17.545 | 17.5658 | 17.545 | 17.545 | 17.545 | +0.14 (+0.80%) | 5 |
| 4 May 2018 | EUR | 17.405 | 17.4378 | 17.405 | 17.405 | 17.405 | 0.0 (0.0%) | 144 |
| 3 May 2018 | EUR | 17.405 | 17.5523 | 17.405 | 17.405 | 17.405 | 0.0 (0.0%) | 100 |
| 2 May 2018 | EUR | 17.4 | 17.405 | 17.4 | 17.405 | 17.405 | 0.0 (0.0%) | 65,000 |
