| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | EUR | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | +0.055 (+0.32%) | 0 |
| 27 Apr 2018 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.065 (-0.37%) | 0 |
| 26 Apr 2018 | EUR | 17.4 | 17.415 | 17.4 | 17.415 | 17.415 | -0.06 (-0.34%) | 120,000 |
| 25 Apr 2018 | EUR | 17.405 | 17.475 | 17.3936 | 17.475 | 17.475 | -0.06 (-0.34%) | 33 |
| 24 Apr 2018 | EUR | 17.46 | 17.535 | 17.46 | 17.535 | 17.535 | +0.04 (+0.23%) | 713 |
| 23 Apr 2018 | EUR | 17.55 | 17.55 | 17.495 | 17.495 | 17.495 | -0.34 (-1.91%) | 587 |
| 20 Apr 2018 | EUR | 17.805 | 17.835 | 17.7868 | 17.835 | 17.835 | +0.31 (+1.77%) | 11 |
| 19 Apr 2018 | EUR | 17.51 | 17.635 | 17.51 | 17.525 | 17.525 | +0.325 (+1.89%) | 109 |
| 18 Apr 2018 | EUR | 17.2 | 17.2755 | 17.2 | 17.2 | 17.2 | +0.22 (+1.30%) | 181 |
| 17 Apr 2018 | EUR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 0 |
| 16 Apr 2018 | EUR | 16.8863 | 17.01 | 16.8863 | 16.9 | 16.9 | -0.01 (-0.06%) | 201 |
| 13 Apr 2018 | EUR | 17.0438 | 17.0438 | 16.91 | 16.91 | 16.91 | -0.08 (-0.47%) | 606 |
| 12 Apr 2018 | EUR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.22 (-1.28%) | 0 |
| 11 Apr 2018 | EUR | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.04 (-0.23%) | 0 |
| 10 Apr 2018 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.135 (+0.79%) | 0 |
| 9 Apr 2018 | EUR | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | +0.03 (+0.18%) | 0 |
| 6 Apr 2018 | EUR | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | -0.05 (-0.29%) | 0 |
| 5 Apr 2018 | EUR | 17.135 | 17.135 | 17.135 | 17.135 | 17.135 | +0.09 (+0.53%) | 0 |
| 4 Apr 2018 | EUR | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | +0.085 (+0.50%) | 0 |
| 3 Apr 2018 | EUR | 17 | 17 | 16.96 | 16.96 | 16.96 | +0.08 (+0.47%) | 34,658 |
| 29 Mar 2018 | EUR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.06 (+0.36%) | 0 |
| 28 Mar 2018 | EUR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.07 (-0.41%) | 0 |
| 27 Mar 2018 | EUR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.135 (+0.81%) | 0 |
| 26 Mar 2018 | EUR | 16.755 | 16.9 | 16.755 | 16.755 | 16.755 | 0.0 (0.0%) | 30,000 |
| 23 Mar 2018 | EUR | 16.755 | 16.755 | 16.755 | 16.755 | 16.755 | -0.095 (-0.56%) | 0 |
| 22 Mar 2018 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.09 (-0.53%) | 0 |
| 21 Mar 2018 | EUR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.01 (-0.06%) | 0 |
| 20 Mar 2018 | EUR | 16.9 | 16.95 | 16.85 | 16.95 | 16.95 | +0.1 (+0.59%) | 500 |
| 19 Mar 2018 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.215 (-1.26%) | 0 |
