| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | EUR | 17.065 | 17.065 | 17.065 | 17.065 | 17.065 | +0.075 (+0.44%) | 0 |
| 15 Mar 2018 | EUR | 16.99 | 17.1 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 50,000 |
| 14 Mar 2018 | EUR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
| 13 Mar 2018 | EUR | 16.87 | 16.87 | 16.6822 | 16.87 | 16.87 | -0.175 (-1.03%) | 100 |
| 12 Mar 2018 | EUR | 17.045 | 17.045 | 16.8922 | 17.045 | 17.045 | -0.14 (-0.81%) | 100 |
| 9 Mar 2018 | EUR | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | +0.255 (+1.51%) | 0 |
| 8 Mar 2018 | EUR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.195 (+1.17%) | 0 |
| 7 Mar 2018 | EUR | 16.735 | 16.735 | 16.6821 | 16.735 | 16.735 | +0.12 (+0.72%) | 117 |
| 6 Mar 2018 | EUR | 16.615 | 16.615 | 16.615 | 16.615 | 16.615 | +0.045 (+0.27%) | 0 |
| 5 Mar 2018 | EUR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.045 (-0.27%) | 0 |
| 2 Mar 2018 | EUR | 16.615 | 16.615 | 16.615 | 16.615 | 16.615 | -0.375 (-2.21%) | 0 |
| 1 Mar 2018 | EUR | 17.0522 | 17.0522 | 16.99 | 16.99 | 16.99 | -0.435 (-2.50%) | 50 |
| 28 Feb 2018 | EUR | 17.425 | 17.425 | 17.425 | 17.425 | 17.425 | -0.12 (-0.68%) | 0 |
| 27 Feb 2018 | EUR | 17.545 | 17.545 | 17.545 | 17.545 | 17.545 | +0.5 (+2.93%) | 0 |
| 26 Feb 2018 | EUR | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | +0.26 (+1.55%) | 0 |
| 23 Feb 2018 | EUR | 16.695 | 16.785 | 16.6936 | 16.785 | 16.785 | +0.09 (+0.54%) | 519 |
| 22 Feb 2018 | EUR | 16.8021 | 16.8021 | 16.695 | 16.695 | 16.695 | -0.33 (-1.94%) | 47 |
| 21 Feb 2018 | EUR | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | -0.08 (-0.47%) | 0 |
| 20 Feb 2018 | EUR | 17.105 | 17.105 | 17.105 | 17.105 | 17.105 | -0.125 (-0.73%) | 0 |
| 19 Feb 2018 | EUR | 17.23 | 17.23 | 17.15 | 17.23 | 17.23 | -0.205 (-1.18%) | 18 |
| 16 Feb 2018 | EUR | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | +0.33 (+1.93%) | 0 |
| 15 Feb 2018 | EUR | 17.105 | 17.105 | 17.105 | 17.105 | 17.105 | +0.135 (+0.80%) | 0 |
| 14 Feb 2018 | EUR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.205 (+1.22%) | 0 |
| 13 Feb 2018 | EUR | 17.2722 | 17.2722 | 16.765 | 16.765 | 16.765 | -0.28 (-1.64%) | 100 |
| 12 Feb 2018 | EUR | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | +0.205 (+1.22%) | 0 |
| 9 Feb 2018 | EUR | 16.745 | 16.84 | 16.7 | 16.84 | 16.84 | -0.08 (-0.47%) | 75,500 |
| 8 Feb 2018 | EUR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.205 (-1.20%) | 0 |
| 7 Feb 2018 | EUR | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.205 (+1.21%) | 0 |
| 6 Feb 2018 | EUR | 16.88 | 16.92 | 16.88 | 16.92 | 16.92 | -0.87 (-4.89%) | 250 |
| 5 Feb 2018 | EUR | 17.85 | 17.85 | 17.699 | 17.79 | 17.79 | -0.78 (-4.20%) | 1,414 |
