| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | EUR | 18.57 | 18.57 | 18.3576 | 18.57 | 18.57 | +0.07 (+0.38%) | 130 |
| 1 Feb 2018 | EUR | 18.8 | 18.8 | 18.5 | 18.5 | 18.5 | -0.185 (-0.99%) | 17,200 |
| 31 Jan 2018 | EUR | 18.645 | 18.685 | 18.55 | 18.685 | 18.685 | -0.185 (-0.98%) | 800 |
| 30 Jan 2018 | EUR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.235 (-1.23%) | 0 |
| 29 Jan 2018 | EUR | 18.84 | 19.25 | 18.84 | 19.105 | 19.105 | +0.545 (+2.94%) | 209 |
| 26 Jan 2018 | EUR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
| 25 Jan 2018 | EUR | 18.8 | 18.8 | 18.3159 | 18.55 | 18.55 | -0.065 (-0.35%) | 417 |
| 24 Jan 2018 | EUR | 18.84 | 18.84 | 18.615 | 18.615 | 18.615 | -0.235 (-1.25%) | 553 |
| 23 Jan 2018 | EUR | 18.973 | 18.973 | 18.85 | 18.85 | 18.85 | -0.185 (-0.97%) | 3,832 |
| 22 Jan 2018 | EUR | 18.9138 | 19.035 | 18.9138 | 19.035 | 19.035 | +0.595 (+3.23%) | 74 |
| 19 Jan 2018 | EUR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.095 (+0.52%) | 0 |
| 18 Jan 2018 | EUR | 18.35 | 18.35 | 18.345 | 18.345 | 18.345 | -0.155 (-0.84%) | 348,254 |
| 17 Jan 2018 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
| 16 Jan 2018 | EUR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.03 (-0.16%) | 0 |
| 15 Jan 2018 | EUR | 18.625 | 18.625 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 23,629 |
| 12 Jan 2018 | EUR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.155 (+0.84%) | 0 |
| 11 Jan 2018 | EUR | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | -0.425 (-2.26%) | 0 |
| 10 Jan 2018 | EUR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.48 (-2.49%) | 0 |
| 9 Jan 2018 | EUR | 18.53 | 19.29 | 18.53 | 19.29 | 19.29 | +0.73 (+3.93%) | 840 |
| 8 Jan 2018 | EUR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.595 (+3.31%) | 0 |
| 5 Jan 2018 | EUR | 17.965 | 17.965 | 17.965 | 17.965 | 17.965 | +0.02 (+0.11%) | 0 |
| 4 Jan 2018 | EUR | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | -0.105 (-0.58%) | 0 |
| 3 Jan 2018 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.08 (-0.44%) | 0 |
| 2 Jan 2018 | EUR | 18.2981 | 18.2981 | 18.13 | 18.13 | 18.13 | -0.45 (-2.42%) | 631 |
| 29 Dec 2017 | EUR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +1.125 (+6.45%) | 0 |
| 28 Dec 2017 | EUR | 17.455 | 17.631 | 17.455 | 17.455 | 17.455 | +0.7 (+4.18%) | 209 |
| 27 Dec 2017 | EUR | 16.205 | 16.791 | 16.19 | 16.755 | 16.755 | +0.595 (+3.68%) | 149 |
| 22 Dec 2017 | EUR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.03 (+0.19%) | 0 |
| 21 Dec 2017 | EUR | 16.1209 | 16.13 | 16.1209 | 16.13 | 16.13 | +0.45 (+2.87%) | 305 |
| 20 Dec 2017 | EUR | 15.8251 | 15.8251 | 15.68 | 15.68 | 15.68 | -0.245 (-1.54%) | 50,111 |
