| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | EUR | 15.9809 | 15.9809 | 15.925 | 15.925 | 15.925 | -0.225 (-1.39%) | 445 |
| 18 Dec 2017 | EUR | 16.15 | 16.15 | 16.05 | 16.15 | 16.15 | +0.06 (+0.37%) | 52,897 |
| 15 Dec 2017 | EUR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 0 |
| 14 Dec 2017 | EUR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.215 (-1.32%) | 0 |
| 13 Dec 2017 | EUR | 16.325 | 16.325 | 16.325 | 16.325 | 16.325 | +0.06 (+0.37%) | 0 |
| 12 Dec 2017 | EUR | 16.265 | 16.265 | 16.265 | 16.265 | 16.265 | -0.175 (-1.06%) | 0 |
| 11 Dec 2017 | EUR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.11 (-0.66%) | 0 |
| 8 Dec 2017 | EUR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -7.06 (-29.90%) | 0 |
| 7 Dec 2017 | EUR | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.24 (-4.99%) | 0 |
| 6 Dec 2017 | EUR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.75 (-2.93%) | 0 |
| 5 Dec 2017 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.395 (+5.76%) | 0 |
| 4 Dec 2017 | EUR | 24.205 | 24.205 | 24.205 | 24.205 | 24.205 | +0.62 (+2.63%) | 0 |
| 1 Dec 2017 | EUR | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | +0.265 (+1.14%) | 0 |
| 30 Nov 2017 | EUR | 23.4987 | 23.4987 | 23.3063 | 23.32 | 23.32 | -0.125 (-0.53%) | 272 |
| 29 Nov 2017 | EUR | 23.3887 | 23.4525 | 23.3887 | 23.445 | 23.445 | -0.225 (-0.95%) | 148 |
| 28 Nov 2017 | EUR | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +1.005 (+4.43%) | 0 |
| 27 Nov 2017 | EUR | 22.5323 | 22.665 | 22.5323 | 22.665 | 22.665 | +0.155 (+0.69%) | 190 |
| 24 Nov 2017 | EUR | 22.3788 | 22.51 | 22.3788 | 22.51 | 22.51 | -0.02 (-0.09%) | 108 |
| 23 Nov 2017 | EUR | 22.36 | 22.53 | 22.36 | 22.53 | 22.53 | +0.01 (+0.04%) | 10 |
| 22 Nov 2017 | EUR | 22.5588 | 22.5588 | 22.52 | 22.52 | 22.52 | +0.255 (+1.15%) | 81 |
| 21 Nov 2017 | EUR | 15.9809 | 22.265 | 15.9718 | 22.265 | 22.265 | -0.285 (-1.26%) | 177 |
| 20 Nov 2017 | EUR | 22.55 | 22.55 | 22.4409 | 22.55 | 22.55 | -0.055 (-0.24%) | 701 |
| 17 Nov 2017 | EUR | 21.845 | 22.605 | 21.8389 | 22.605 | 22.605 | +0.67 (+3.05%) | 31 |
| 16 Nov 2017 | EUR | 21.915 | 21.935 | 21.6897 | 21.935 | 21.935 | +0.325 (+1.50%) | 3,350 |
| 15 Nov 2017 | EUR | 22.1931 | 22.1931 | 21.5 | 21.61 | 21.61 | -0.98 (-4.34%) | 21,415 |
| 14 Nov 2017 | EUR | 22.5288 | 22.59 | 22.5288 | 22.59 | 22.59 | +0.98 (+4.53%) | 254 |
| 13 Nov 2017 | EUR | 21.61 | 21.61 | 21.5612 | 21.61 | 21.61 | -0.255 (-1.17%) | 328 |
| 10 Nov 2017 | EUR | 21.5859 | 22.5 | 21.5859 | 21.865 | 21.865 | +0.505 (+2.36%) | 11,656 |
| 9 Nov 2017 | EUR | 21.4512 | 21.4512 | 21.36 | 21.36 | 21.36 | -0.545 (-2.49%) | 1,708 |
| 8 Nov 2017 | EUR | 21.8614 | 22.0965 | 21.8614 | 21.905 | 21.905 | -0.165 (-0.75%) | 5,354 |
