| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | EUR | 22.5373 | 22.5373 | 21.9788 | 22.07 | 22.07 | -2.665 (-10.77%) | 37,880 |
| 6 Nov 2017 | EUR | 24.9067 | 24.9067 | 24.735 | 24.735 | 24.735 | -0.145 (-0.58%) | 119,909 |
| 3 Nov 2017 | EUR | 24.8544 | 24.9168 | 24.8544 | 24.88 | 24.88 | +0.29 (+1.18%) | 2,438 |
| 2 Nov 2017 | EUR | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.455 (-1.82%) | 3,506 |
| 1 Nov 2017 | EUR | 25.045 | 25.045 | 24.9163 | 25.045 | 25.045 | +0.165 (+0.66%) | 7,338 |
| 31 Oct 2017 | EUR | 24.8087 | 24.9238 | 24.8087 | 24.88 | 24.88 | +0.165 (+0.67%) | 16,160 |
| 30 Oct 2017 | EUR | 25.1087 | 25.1087 | 24.715 | 24.715 | 24.715 | -0.515 (-2.04%) | 8,485 |
| 27 Oct 2017 | EUR | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.185 (+0.74%) | 43,482 |
| 26 Oct 2017 | EUR | 25.1313 | 25.1313 | 24.9475 | 25.045 | 25.045 | -1.045 (-4.01%) | 6,732 |
| 25 Oct 2017 | EUR | 26.09 | 26.09 | 25.8789 | 26.09 | 26.09 | -0.09 (-0.34%) | 2,398 |
| 24 Oct 2017 | EUR | 25.6334 | 26.18 | 25.6334 | 26.18 | 26.18 | +0.775 (+3.05%) | 1,706 |
| 23 Oct 2017 | EUR | 25.6044 | 25.6044 | 25.405 | 25.405 | 25.405 | -0.97 (-3.68%) | 1,380 |
| 20 Oct 2017 | EUR | 26.41 | 26.41 | 26.375 | 26.375 | 26.375 | +0.07 (+0.27%) | 1,270 |
| 19 Oct 2017 | EUR | 26.0482 | 26.5987 | 26.0482 | 26.305 | 26.305 | +0.39 (+1.50%) | 1,203 |
| 18 Oct 2017 | EUR | 25.915 | 25.915 | 25.8386 | 25.915 | 25.915 | -0.625 (-2.35%) | 130 |
| 17 Oct 2017 | EUR | 26.7466 | 26.7466 | 26.54 | 26.54 | 26.54 | -0.525 (-1.94%) | 5,048 |
| 16 Oct 2017 | EUR | 27.15 | 27.15 | 26.9715 | 27.065 | 27.065 | -0.585 (-2.12%) | 1,918 |
| 13 Oct 2017 | EUR | 27.798 | 27.798 | 27.65 | 27.65 | 27.65 | -0.315 (-1.13%) | 531 |
| 12 Oct 2017 | EUR | 27.965 | 27.965 | 27.965 | 27.965 | 27.965 | +1.815 (+6.94%) | 2,283 |
| 11 Oct 2017 | EUR | 25.9835 | 26.208 | 25.9835 | 26.15 | 26.15 | +0.85 (+3.36%) | 12,458 |
| 10 Oct 2017 | EUR | 25.78 | 25.78 | 25.3 | 25.3 | 25.3 | -0.225 (-0.88%) | 3,528 |
| 9 Oct 2017 | EUR | 25.7984 | 25.7984 | 25.525 | 25.525 | 25.525 | +1.095 (+4.48%) | 12,637 |
| 6 Oct 2017 | EUR | 24.258 | 24.4803 | 24.258 | 24.43 | 24.43 | +0.185 (+0.76%) | 672 |
| 5 Oct 2017 | EUR | 24.4114 | 24.4114 | 24.245 | 24.245 | 24.245 | -0.285 (-1.16%) | 412 |
| 4 Oct 2017 | EUR | 24.5 | 24.53 | 24.2387 | 24.53 | 24.53 | -0.215 (-0.87%) | 3,955 |
| 3 Oct 2017 | EUR | 24.4287 | 24.745 | 24.4287 | 24.745 | 24.745 | +1.29 (+5.50%) | 10,675 |
| 2 Oct 2017 | EUR | 23.455 | 23.6802 | 23.455 | 23.455 | 23.455 | +0.245 (+1.06%) | 18,055 |
| 29 Sep 2017 | EUR | 23.2 | 23.21 | 23.1708 | 23.21 | 23.21 | 0.0 (0.0%) | 1,733 |
| 28 Sep 2017 | EUR | 23.5278 | 23.5278 | 23.0888 | 23.21 | 23.21 | +0.39 (+1.71%) | 5,784 |
| 27 Sep 2017 | EUR | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.345 (-1.49%) | 7,772 |
