| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | EUR | 23.495 | 23.5539 | 23.0987 | 23.165 | 23.165 | -0.575 (-2.42%) | 1,778 |
| 25 Sep 2017 | EUR | 23.74 | 23.74 | 23.6187 | 23.74 | 23.74 | -0.175 (-0.73%) | 56 |
| 22 Sep 2017 | EUR | 24 | 24.0792 | 23.7987 | 23.915 | 23.915 | -0.135 (-0.56%) | 16,553 |
| 21 Sep 2017 | EUR | 23.8061 | 24.05 | 23.8061 | 24.05 | 24.05 | +0.185 (+0.78%) | 195 |
| 20 Sep 2017 | EUR | 23.865 | 23.9987 | 23.865 | 23.865 | 23.865 | +0.42 (+1.79%) | 4,761 |
| 19 Sep 2017 | EUR | 23.5787 | 23.5787 | 23.445 | 23.445 | 23.445 | -0.705 (-2.92%) | 276 |
| 18 Sep 2017 | EUR | 24.3205 | 24.3205 | 24.15 | 24.15 | 24.15 | -0.36 (-1.47%) | 8,949 |
| 15 Sep 2017 | EUR | 24.5905 | 24.5905 | 24.51 | 24.51 | 24.51 | -0.225 (-0.91%) | 5,174 |
| 14 Sep 2017 | EUR | 24.844 | 24.844 | 24.65 | 24.735 | 24.735 | -0.135 (-0.54%) | 30,555 |
| 13 Sep 2017 | EUR | 25.44 | 25.44 | 24.87 | 24.87 | 24.87 | -0.46 (-1.82%) | 16,174 |
| 12 Sep 2017 | EUR | 25.5786 | 25.5786 | 25.33 | 25.33 | 25.33 | -0.81 (-3.10%) | 102 |
| 11 Sep 2017 | EUR | 26.47 | 26.47 | 26.14 | 26.14 | 26.14 | -0.28 (-1.06%) | 4,318 |
| 8 Sep 2017 | EUR | 26.6149 | 26.6149 | 26.18 | 26.42 | 26.42 | +0.66 (+2.56%) | 5,018 |
| 7 Sep 2017 | EUR | 25.76 | 25.9486 | 25.76 | 25.76 | 25.76 | +0.56 (+2.22%) | 1,483 |
| 6 Sep 2017 | EUR | 25.69 | 25.69 | 25.2 | 25.2 | 25.2 | -0.47 (-1.83%) | 148 |
| 5 Sep 2017 | EUR | 25.67 | 25.67 | 25.5086 | 25.67 | 25.67 | -0.12 (-0.47%) | 294 |
| 4 Sep 2017 | EUR | 25.79 | 25.9186 | 25.79 | 25.79 | 25.79 | +0.735 (+2.93%) | 115 |
| 1 Sep 2017 | EUR | 25.7401 | 25.7401 | 24.9687 | 25.055 | 25.055 | -1.045 (-4.00%) | 13,066 |
| 31 Aug 2017 | EUR | 26.01 | 26.3685 | 26.01 | 26.1 | 26.1 | +2.03 (+8.43%) | 399 |
| 30 Aug 2017 | EUR | 24.07 | 24.1687 | 24.07 | 24.07 | 24.07 | +0.125 (+0.52%) | 1,794 |
| 29 Aug 2017 | EUR | 23.7587 | 23.945 | 23.7587 | 23.945 | 23.945 | -0.145 (-0.60%) | 2,509 |
| 25 Aug 2017 | EUR | 24.1687 | 24.1687 | 23.8873 | 24.09 | 24.09 | -0.05 (-0.21%) | 2,188 |
| 24 Aug 2017 | EUR | 24.2 | 24.2 | 23.9987 | 24.14 | 24.14 | -0.35 (-1.43%) | 2,238 |
| 23 Aug 2017 | EUR | 24.49 | 24.49 | 24.1487 | 24.49 | 24.49 | -0.03 (-0.12%) | 24 |
| 22 Aug 2017 | EUR | 24.4585 | 24.52 | 24.4585 | 24.52 | 24.52 | +0.555 (+2.32%) | 41 |
| 21 Aug 2017 | EUR | 23.965 | 24.0013 | 23.965 | 23.965 | 23.965 | -0.195 (-0.81%) | 483 |
| 18 Aug 2017 | EUR | 24.16 | 24.16 | 23.9987 | 24.16 | 24.16 | -0.28 (-1.15%) | 3,536 |
| 17 Aug 2017 | EUR | 24.44 | 24.44 | 24.2487 | 24.44 | 24.44 | +0.03 (+0.12%) | 465 |
| 16 Aug 2017 | EUR | 24.2987 | 24.41 | 24.2987 | 24.41 | 24.41 | +0.165 (+0.68%) | 341 |
| 15 Aug 2017 | EUR | 24.1487 | 24.245 | 24.1487 | 24.245 | 24.245 | -0.04 (-0.16%) | 134 |
