| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | EUR | 24.1487 | 24.285 | 24.1487 | 24.285 | 24.285 | +0.285 (+1.19%) | 236 |
| 11 Aug 2017 | EUR | 24.1141 | 24.1141 | 24 | 24 | 24 | -0.82 (-3.30%) | 582 |
| 10 Aug 2017 | EUR | 24.8713 | 24.8713 | 24.82 | 24.82 | 24.82 | -0.45 (-1.78%) | 98 |
| 9 Aug 2017 | EUR | 25.27 | 25.27 | 25.0514 | 25.27 | 25.27 | -0.595 (-2.30%) | 145 |
| 8 Aug 2017 | EUR | 25.865 | 25.865 | 25.8014 | 25.865 | 25.865 | -0.535 (-2.03%) | 36 |
| 7 Aug 2017 | EUR | 25.7 | 26.4786 | 24.9274 | 26.4 | 26.4 | +0.75 (+2.92%) | 158 |
| 4 Aug 2017 | EUR | 25.3504 | 25.6686 | 25.3504 | 25.65 | 25.65 | +0.895 (+3.62%) | 2,909 |
| 3 Aug 2017 | EUR | 24.755 | 24.755 | 24.7186 | 24.755 | 24.755 | +0.07 (+0.28%) | 151 |
| 2 Aug 2017 | EUR | 24.8558 | 24.8558 | 24.685 | 24.685 | 24.685 | -0.37 (-1.48%) | 1,851 |
| 1 Aug 2017 | EUR | 25.1541 | 25.1541 | 24.8286 | 25.055 | 25.055 | -0.625 (-2.43%) | 2,406 |
| 31 Jul 2017 | EUR | 25.68 | 25.68 | 25.4986 | 25.68 | 25.68 | +0.73 (+2.93%) | 3,895 |
| 28 Jul 2017 | EUR | 25.1249 | 25.1249 | 24.95 | 24.95 | 24.95 | -0.605 (-2.37%) | 1,724 |
| 27 Jul 2017 | EUR | 25.3561 | 25.555 | 25.3561 | 25.555 | 25.555 | +0.735 (+2.96%) | 2,448 |
| 26 Jul 2017 | EUR | 25.135 | 25.18 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 1,664 |
| 25 Jul 2017 | EUR | 24.7079 | 24.9985 | 24.7079 | 24.85 | 24.85 | +0.485 (+1.99%) | 1,638 |
| 24 Jul 2017 | EUR | 24.7096 | 24.7096 | 24.365 | 24.365 | 24.365 | -1.19 (-4.66%) | 5,113 |
| 21 Jul 2017 | EUR | 25.8886 | 25.8886 | 25.2514 | 25.555 | 25.555 | -0.39 (-1.50%) | 1,988 |
| 20 Jul 2017 | EUR | 25.915 | 25.945 | 25.8337 | 25.945 | 25.945 | -0.245 (-0.94%) | 1,780 |
| 19 Jul 2017 | EUR | 25.8771 | 26.19 | 25.8771 | 26.19 | 26.19 | +0.03 (+0.11%) | 4,582 |
| 18 Jul 2017 | EUR | 26.16 | 26.16 | 26.0224 | 26.16 | 26.16 | -0.485 (-1.82%) | 84 |
| 17 Jul 2017 | EUR | 26.645 | 26.645 | 26.4739 | 26.645 | 26.645 | +0.205 (+0.78%) | 1,344 |
| 14 Jul 2017 | EUR | 26.4879 | 26.4879 | 26.44 | 26.44 | 26.44 | +0.01 (+0.04%) | 1,063 |
| 13 Jul 2017 | EUR | 26.59 | 26.7914 | 26.43 | 26.43 | 26.43 | +0.055 (+0.21%) | 242 |
| 12 Jul 2017 | EUR | 26.1799 | 26.375 | 26.1799 | 26.375 | 26.375 | +0.41 (+1.58%) | 2,213 |
| 11 Jul 2017 | EUR | 26 | 26.0919 | 25.8386 | 25.965 | 25.965 | -0.27 (-1.03%) | 2,065 |
| 10 Jul 2017 | EUR | 26.235 | 26.2642 | 26.235 | 26.235 | 26.235 | +0.26 (+1.00%) | 2,181 |
| 7 Jul 2017 | EUR | 26.1273 | 26.1273 | 25.975 | 25.975 | 25.975 | -0.3 (-1.14%) | 4,623 |
| 6 Jul 2017 | EUR | 26.4868 | 26.4868 | 26.275 | 26.275 | 26.275 | -0.46 (-1.72%) | 3,357 |
| 5 Jul 2017 | EUR | 26.65 | 26.735 | 26.65 | 26.735 | 26.735 | -0.075 (-0.28%) | 1,120 |
| 4 Jul 2017 | EUR | 26.7767 | 26.8185 | 26.7767 | 26.81 | 26.81 | +0.105 (+0.39%) | 108 |
