| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | EUR | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | +0.049 (+2.99%) | 130 |
| 15 Mar 2022 | EUR | 1.7447 | 1.7447 | 1.6351 | 1.6351 | 1.6351 | +0.073 (+4.68%) | 136 |
| 14 Mar 2022 | EUR | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | +0.186 (+13.52%) | 15,000 |
| 11 Mar 2022 | EUR | 1.372 | 1.376 | 1.372 | 1.376 | 1.376 | +0.092 (+7.17%) | 1,156 |
| 9 Mar 2022 | EUR | 1.2501 | 1.284 | 1.2501 | 1.284 | 1.284 | +0.122 (+10.50%) | 994 |
| 7 Mar 2022 | EUR | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | -0.148 (-11.30%) | 253 |
| 4 Mar 2022 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.078 (-5.62%) | 939 |
| 3 Mar 2022 | EUR | 1.4 | 1.4 | 1.388 | 1.388 | 1.388 | -0.042 (-2.94%) | 566 |
| 2 Mar 2022 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.272 (-15.98%) | 13,104 |
| 21 Feb 2022 | EUR | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | -0.038 (-2.18%) | 13,847 |
| 18 Feb 2022 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.014 (-0.80%) | 13,847 |
| 15 Feb 2022 | EUR | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | -0.02 (-1.13%) | 14,088 |
| 14 Feb 2022 | EUR | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | -0.122 (-6.43%) | 14,933 |
| 9 Feb 2022 | EUR | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | +0.054 (+2.93%) | 250 |
| 2 Feb 2022 | EUR | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | -0.01 (-0.54%) | 6,800 |
| 27 Jan 2022 | EUR | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.058 (-3.04%) | 10,000 |
| 25 Jan 2022 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.08 (-4.04%) | 1 |
| 24 Jan 2022 | EUR | 1.9904 | 1.9904 | 1.9904 | 1.9904 | 1.9904 | -0.08 (-3.85%) | 2,499 |
| 14 Jan 2022 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.015 (-0.72%) | 964 |
| 10 Jan 2022 | EUR | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | -0.035 (-1.65%) | 100 |
| 5 Jan 2022 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.055 (-2.53%) | 60 |
| 4 Jan 2022 | EUR | 2.2 | 2.2 | 2.175 | 2.175 | 2.175 | +0.05 (+2.35%) | 5,500 |
| 30 Dec 2021 | EUR | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.01 (-0.47%) | 1,500 |
| 16 Dec 2021 | EUR | 2.15 | 2.15 | 2.135 | 2.135 | 2.135 | -0.075 (-3.39%) | 2,855 |
| 14 Dec 2021 | EUR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 485 |
| 8 Dec 2021 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.065 (-2.80%) | 190 |
| 6 Dec 2021 | EUR | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.025 (+1.09%) | 1,112 |
| 3 Dec 2021 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.025 (-1.08%) | 283 |
| 1 Dec 2021 | EUR | 2.36 | 2.36 | 2.325 | 2.325 | 2.325 | -0.275 (-10.58%) | 96 |
| 30 Nov 2021 | EUR | 3.06 | 3.06 | 2.6 | 2.6 | 2.6 | +0.46 (+21.50%) | 3,030 |
