| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | EUR | 26.705 | 26.705 | 26.705 | 26.705 | 26.705 | -0.205 (-0.76%) | 0 |
| 30 Jun 2017 | EUR | 27.055 | 27.1739 | 26.4791 | 26.91 | 26.91 | -0.29 (-1.07%) | 610 |
| 29 Jun 2017 | EUR | 27.2 | 27.2 | 27.06 | 27.2 | 27.2 | -0.56 (-2.02%) | 2 |
| 28 Jun 2017 | EUR | 28.028 | 28.028 | 27.76 | 27.76 | 27.76 | -0.445 (-1.58%) | 1,366 |
| 27 Jun 2017 | EUR | 28.37 | 28.37 | 28.205 | 28.205 | 28.205 | -0.91 (-3.13%) | 6,124 |
| 26 Jun 2017 | EUR | 29.2589 | 29.2589 | 28.9484 | 29.115 | 29.115 | +0.06 (+0.21%) | 5,184 |
| 23 Jun 2017 | EUR | 29.095 | 29.1557 | 29.055 | 29.055 | 29.055 | -0.42 (-1.42%) | 530 |
| 22 Jun 2017 | EUR | 29.475 | 29.5984 | 29.475 | 29.475 | 29.475 | +1.58 (+5.66%) | 223 |
| 21 Jun 2017 | EUR | 27.965 | 28.3 | 27.895 | 27.895 | 27.895 | -0.05 (-0.18%) | 5,854 |
| 20 Jun 2017 | EUR | 27.945 | 27.945 | 27.8478 | 27.945 | 27.945 | +0.255 (+0.92%) | 3,081 |
| 19 Jun 2017 | EUR | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.41 (+1.50%) | 0 |
| 16 Jun 2017 | EUR | 27.3083 | 27.3083 | 27.28 | 27.28 | 27.28 | -0.43 (-1.55%) | 12 |
| 15 Jun 2017 | EUR | 27.62 | 27.7984 | 27.5854 | 27.71 | 27.71 | -0.115 (-0.41%) | 3,662 |
| 14 Jun 2017 | EUR | 27.5876 | 27.825 | 27.5876 | 27.825 | 27.825 | +0.915 (+3.40%) | 8,524 |
| 13 Jun 2017 | EUR | 27.005 | 27.0206 | 26.91 | 26.91 | 26.91 | +0.42 (+1.59%) | 4,255 |
| 12 Jun 2017 | EUR | 26.6662 | 26.6662 | 26.49 | 26.49 | 26.49 | +0.285 (+1.09%) | 3,116 |
| 9 Jun 2017 | EUR | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | +0.25 (+0.96%) | 0 |
| 8 Jun 2017 | EUR | 26 | 26.0096 | 25.955 | 25.955 | 25.955 | -0.155 (-0.59%) | 3,078 |
| 7 Jun 2017 | EUR | 26.0562 | 26.11 | 26.0562 | 26.11 | 26.11 | -0.165 (-0.63%) | 13,321 |
| 6 Jun 2017 | EUR | 26.7465 | 26.7465 | 26.275 | 26.275 | 26.275 | -1.19 (-4.33%) | 11,009 |
| 5 Jun 2017 | EUR | 27.465 | 27.465 | 27.3984 | 27.465 | 27.465 | -0.46 (-1.65%) | 1,288 |
| 2 Jun 2017 | EUR | 28.16 | 28.2442 | 27.5485 | 27.925 | 27.925 | +0.12 (+0.43%) | 105 |
| 1 Jun 2017 | EUR | 27.885 | 28.0486 | 27.805 | 27.805 | 27.805 | +0.455 (+1.66%) | 42 |
| 31 May 2017 | EUR | 27.8537 | 27.8537 | 27.35 | 27.35 | 27.35 | -0.515 (-1.85%) | 3,440 |
| 30 May 2017 | EUR | 27.2636 | 28.773 | 27.2636 | 27.865 | 27.865 | +3.9 (+16.27%) | 50,054 |
| 29 May 2017 | EUR | 23.965 | 23.965 | 23.965 | 23.965 | 23.965 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 24.0638 | 24.0638 | 23.9421 | 23.965 | 23.965 | -0.33 (-1.36%) | 4,478 |
| 25 May 2017 | EUR | 24.245 | 24.295 | 24.1897 | 24.295 | 24.295 | -0.275 (-1.12%) | 4,345 |
| 24 May 2017 | EUR | 24.53 | 24.57 | 24.2487 | 24.57 | 24.57 | -0.29 (-1.17%) | 7,751 |
| 23 May 2017 | EUR | 25.025 | 25.0433 | 24.5986 | 24.86 | 24.86 | -0.325 (-1.29%) | 12,351 |
