| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | EUR | 27.8642 | 27.8642 | 27.5512 | 27.77 | 27.77 | -0.79 (-2.77%) | 2,516 |
| 6 Apr 2017 | EUR | 28.56 | 28.7737 | 28.56 | 28.56 | 28.56 | -0.76 (-2.59%) | 50,366 |
| 5 Apr 2017 | EUR | 29.3542 | 29.3542 | 28.7484 | 29.32 | 29.32 | +1.015 (+3.59%) | 90,832 |
| 4 Apr 2017 | EUR | 28.305 | 28.305 | 28.305 | 28.305 | 28.305 | +1.18 (+4.35%) | 0 |
| 3 Apr 2017 | EUR | 27.125 | 27.125 | 26.9485 | 27.125 | 27.125 | -1.19 (-4.20%) | 123 |
| 31 Mar 2017 | EUR | 28.315 | 28.315 | 28.0984 | 28.315 | 28.315 | -0.39 (-1.36%) | 330 |
| 30 Mar 2017 | EUR | 28.705 | 29.0984 | 28.705 | 28.705 | 28.705 | +0.645 (+2.30%) | 147 |
| 29 Mar 2017 | EUR | 28.0016 | 28.06 | 28.0016 | 28.06 | 28.06 | +5.22 (+22.85%) | 110,309 |
| 28 Mar 2017 | EUR | 24.605 | 24.98 | 22.84 | 22.84 | 22.84 | -2.15 (-8.60%) | 298 |
| 27 Mar 2017 | EUR | 16.98 | 24.99 | 16.98 | 24.99 | 24.99 | +10.53 (+72.82%) | 20,984 |
| 24 Mar 2017 | EUR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.135 (+0.94%) | 0 |
| 23 Mar 2017 | EUR | 14.325 | 14.325 | 14.325 | 14.325 | 14.325 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | EUR | 14.325 | 14.325 | 14.325 | 14.325 | 14.325 | -0.36 (-2.45%) | 0 |
| 21 Mar 2017 | EUR | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | +0.4 (+2.80%) | 0 |
| 20 Mar 2017 | EUR | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | EUR | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | -0.35 (-2.39%) | 0 |
| 16 Mar 2017 | EUR | 14.635 | 14.635 | 14.5 | 14.635 | 14.635 | +0.27 (+1.88%) | 6 |
| 15 Mar 2017 | EUR | 14.6292 | 14.6292 | 14.365 | 14.365 | 14.365 | -0.64 (-4.27%) | 38 |
| 14 Mar 2017 | EUR | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | +0.095 (+0.64%) | 0 |
| 13 Mar 2017 | EUR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.31 (-2.04%) | 0 |
| 10 Mar 2017 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.205 (+1.37%) | 0 |
| 9 Mar 2017 | EUR | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | -0.245 (-1.61%) | 0 |
| 8 Mar 2017 | EUR | 15.26 | 15.26 | 15.2391 | 15.26 | 15.26 | +0.44 (+2.97%) | 91 |
| 7 Mar 2017 | EUR | 14.82 | 14.9492 | 14.82 | 14.82 | 14.82 | +0.435 (+3.02%) | 136 |
| 6 Mar 2017 | EUR | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | +0.225 (+1.59%) | 139 |
| 3 Mar 2017 | EUR | 14.16 | 14.16 | 14.1493 | 14.16 | 14.16 | -0.165 (-1.15%) | 69 |
| 2 Mar 2017 | EUR | 14.325 | 14.325 | 14.325 | 14.325 | 14.325 | -0.485 (-3.27%) | 0 |
| 1 Mar 2017 | EUR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.175 (+1.20%) | 0 |
| 28 Feb 2017 | EUR | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | -0.03 (-0.20%) | 0 |
| 27 Feb 2017 | EUR | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | +0.3 (+2.09%) | 0 |
