| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | EUR | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | -0.205 (-1.41%) | 0 |
| 23 Feb 2017 | EUR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | EUR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.215 (+1.50%) | 0 |
| 21 Feb 2017 | EUR | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | +0.175 (+1.23%) | 0 |
| 20 Feb 2017 | EUR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +1.75 (+14.08%) | 0 |
| 17 Feb 2017 | EUR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08 (-0.64%) | 0 |
| 16 Feb 2017 | EUR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.115 (-0.91%) | 0 |
| 15 Feb 2017 | EUR | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.33 (+2.68%) | 0 |
| 14 Feb 2017 | EUR | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | +0.04 (+0.33%) | 0 |
| 13 Feb 2017 | EUR | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.05 (+0.41%) | 0 |
| 10 Feb 2017 | EUR | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | -0.265 (-2.13%) | 0 |
| 9 Feb 2017 | EUR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.125 (+1.01%) | 0 |
| 8 Feb 2017 | EUR | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | +0.08 (+0.65%) | 0 |
| 7 Feb 2017 | EUR | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | -0.34 (-2.70%) | 0 |
| 6 Feb 2017 | EUR | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | -0.55 (-4.18%) | 0 |
| 3 Feb 2017 | EUR | 13.155 | 13.155 | 13.155 | 13.155 | 13.155 | +0.14 (+1.08%) | 0 |
| 2 Feb 2017 | EUR | 13.015 | 13.015 | 13.015 | 13.015 | 13.015 | -0.14 (-1.06%) | 0 |
| 1 Feb 2017 | EUR | 13.1095 | 13.155 | 13.1095 | 13.155 | 13.155 | +0.04 (+0.30%) | 203 |
| 31 Jan 2017 | EUR | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | -0.46 (-3.39%) | 0 |
| 30 Jan 2017 | EUR | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | +0.04 (+0.30%) | 0 |
| 27 Jan 2017 | EUR | 13.535 | 13.535 | 13.535 | 13.535 | 13.535 | +0.06 (+0.45%) | 0 |
| 26 Jan 2017 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | +0.095 (+0.71%) | 0 |
| 25 Jan 2017 | EUR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.065 (-0.48%) | 0 |
| 24 Jan 2017 | EUR | 13.445 | 13.445 | 13.445 | 13.445 | 13.445 | -0.155 (-1.14%) | 0 |
| 23 Jan 2017 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.625 (-4.39%) | 0 |
| 20 Jan 2017 | EUR | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | +0.095 (+0.67%) | 0 |
| 19 Jan 2017 | EUR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.155 (-1.09%) | 0 |
| 18 Jan 2017 | EUR | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | +0.08 (+0.56%) | 0 |
| 17 Jan 2017 | EUR | 14.2345 | 14.2345 | 14.205 | 14.205 | 14.205 | -0.53 (-3.60%) | 392 |
| 16 Jan 2017 | EUR | 14.735 | 14.735 | 14.5491 | 14.735 | 14.735 | -0.085 (-0.57%) | 34 |
