| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | EUR | 14.82 | 14.8493 | 14.82 | 14.82 | 14.82 | +0.205 (+1.40%) | 30 |
| 12 Jan 2017 | EUR | 14.615 | 14.615 | 14.5592 | 14.615 | 14.615 | -0.81 (-5.25%) | 156 |
| 11 Jan 2017 | EUR | 15.3892 | 15.425 | 15.3892 | 15.425 | 15.425 | +0.155 (+1.02%) | 26 |
| 10 Jan 2017 | EUR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39 (-2.49%) | 0 |
| 9 Jan 2017 | EUR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.075 (+0.48%) | 0 |
| 6 Jan 2017 | EUR | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | -0.22 (-1.39%) | 0 |
| 5 Jan 2017 | EUR | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | +0.895 (+6.00%) | 0 |
| 4 Jan 2017 | EUR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.535 (+3.72%) | 0 |
| 3 Jan 2017 | EUR | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +1.045 (+7.84%) | 0 |
| 2 Jan 2017 | EUR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.155 (+1.18%) | 0 |
| 29 Dec 2016 | EUR | 13.31 | 13.31 | 13.175 | 13.175 | 13.175 | +0.07 (+0.53%) | 3 |
| 28 Dec 2016 | EUR | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | +0.43 (+3.39%) | 0 |
| 27 Dec 2016 | EUR | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | -0.125 (-0.98%) | 0 |
| 22 Dec 2016 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.21 (+1.67%) | 0 |
| 21 Dec 2016 | EUR | 12.7281 | 12.7281 | 12.59 | 12.59 | 12.59 | -0.135 (-1.06%) | 187 |
| 20 Dec 2016 | EUR | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | -0.05 (-0.39%) | 0 |
| 19 Dec 2016 | EUR | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | +0.07 (+0.55%) | 0 |
| 16 Dec 2016 | EUR | 12.705 | 12.705 | 12.6608 | 12.705 | 12.705 | -0.32 (-2.46%) | 26 |
| 15 Dec 2016 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | +0.105 (+0.81%) | 0 |
| 14 Dec 2016 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.195 (-1.49%) | 0 |
| 13 Dec 2016 | EUR | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | -0.01 (-0.08%) | 0 |
| 12 Dec 2016 | EUR | 13.125 | 13.125 | 13.0195 | 13.125 | 13.125 | -0.06 (-0.46%) | 219 |
| 9 Dec 2016 | EUR | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | -0.25 (-1.86%) | 0 |
| 8 Dec 2016 | EUR | 13.435 | 13.435 | 13.435 | 13.435 | 13.435 | -0.92 (-6.41%) | 0 |
| 7 Dec 2016 | EUR | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | +0.595 (+4.32%) | 0 |
| 6 Dec 2016 | EUR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.615 (+4.68%) | 0 |
| 5 Dec 2016 | EUR | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | +0.735 (+5.92%) | 0 |
| 2 Dec 2016 | EUR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08 (-0.64%) | 0 |
