Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | EUR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.33 (+2.71%) | 0 |
30 Nov 2016 | EUR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.37 (+3.14%) | 0 |
29 Nov 2016 | EUR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.62 (-5.00%) | 0 |
28 Nov 2016 | EUR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.39 (-3.05%) | 0 |
25 Nov 2016 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Nov 2016 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.375 (-2.85%) | 0 |
23 Nov 2016 | EUR | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | -0.125 (-0.94%) | 0 |
22 Nov 2016 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.03 (-0.23%) | 0 |
21 Nov 2016 | EUR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
18 Nov 2016 | EUR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
17 Nov 2016 | EUR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.445 (-3.22%) | 0 |
16 Nov 2016 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.34 (+2.52%) | 0 |
15 Nov 2016 | EUR | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | -3.92 (-22.52%) | 0 |
14 Nov 2016 | EUR | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | +0.515 (+3.05%) | 0 |
11 Nov 2016 | EUR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.46 (+2.80%) | 0 |
10 Nov 2016 | EUR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.145 (+0.89%) | 0 |
9 Nov 2016 | EUR | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | -0.115 (-0.70%) | 0 |
8 Nov 2016 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.335 (-2.00%) | 0 |
7 Nov 2016 | EUR | 16.735 | 16.735 | 16.735 | 16.735 | 16.735 | +0.165 (+1.00%) | 0 |
4 Nov 2016 | EUR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.23 (-1.37%) | 0 |
3 Nov 2016 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.225 (-1.32%) | 0 |
2 Nov 2016 | EUR | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | +0.02 (+0.12%) | 0 |
1 Nov 2016 | EUR | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | -0.14 (-0.82%) | 0 |
31 Oct 2016 | EUR | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | +0.12 (+0.70%) | 0 |
28 Oct 2016 | EUR | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | -0.225 (-1.30%) | 0 |
27 Oct 2016 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.555 (+3.32%) | 0 |
26 Oct 2016 | EUR | 16.695 | 16.695 | 16.695 | 16.695 | 16.695 | -0.08 (-0.48%) | 0 |
25 Oct 2016 | EUR | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | -0.045 (-0.27%) | 0 |
24 Oct 2016 | EUR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.185 (+1.11%) | 0 |
21 Oct 2016 | EUR | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | -0.355 (-2.09%) | 0 |