Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | EUR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.33 (-1.91%) | 0 |
19 Oct 2016 | EUR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.4 (+2.36%) | 0 |
18 Oct 2016 | EUR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.79 (+4.90%) | 0 |
17 Oct 2016 | EUR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.525 (-3.15%) | 0 |
14 Oct 2016 | EUR | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | -0.225 (-1.33%) | 0 |
13 Oct 2016 | EUR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.115 (+0.69%) | 0 |
12 Oct 2016 | EUR | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | -0.475 (-2.76%) | 0 |
11 Oct 2016 | EUR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.07 (-0.40%) | 0 |
10 Oct 2016 | EUR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.165 (-0.94%) | 0 |
7 Oct 2016 | EUR | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | -0.575 (-3.19%) | 0 |
6 Oct 2016 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
5 Oct 2016 | EUR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.165 (+0.92%) | 0 |
4 Oct 2016 | EUR | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | -0.265 (-1.46%) | 0 |
3 Oct 2016 | EUR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.625 (-3.33%) | 0 |
30 Sep 2016 | EUR | 18.785 | 18.785 | 18.785 | 18.785 | 18.785 | -0.105 (-0.56%) | 0 |
29 Sep 2016 | EUR | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.31 (-1.61%) | 0 |
28 Sep 2016 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.185 (+0.97%) | 0 |
27 Sep 2016 | EUR | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | -0.275 (-1.43%) | 0 |
26 Sep 2016 | EUR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.285 (+1.50%) | 0 |
23 Sep 2016 | EUR | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | +0.075 (+0.40%) | 0 |
22 Sep 2016 | EUR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
21 Sep 2016 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.13 (-0.68%) | 0 |
20 Sep 2016 | EUR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.7 (-3.56%) | 0 |
19 Sep 2016 | EUR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.245 (+1.26%) | 0 |
16 Sep 2016 | EUR | 19.435 | 19.435 | 19.435 | 19.435 | 19.435 | +0.185 (+0.96%) | 0 |
15 Sep 2016 | EUR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.085 (+0.44%) | 0 |
14 Sep 2016 | EUR | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | -0.195 (-1.01%) | 0 |
13 Sep 2016 | EUR | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.065 (-0.33%) | 0 |
12 Sep 2016 | EUR | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | -0.695 (-3.45%) | 0 |
9 Sep 2016 | EUR | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |